アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,148 | 1,151 | 1,139 | 1,139 | 990,000 |
| 2021/12/29 | 1,155 | 1,168 | 1,146 | 1,152 | 946,700 |
| 2021/12/28 | 1,131 | 1,147 | 1,121 | 1,147 | 953,000 |
| 2021/12/27 | 1,133 | 1,135 | 1,109 | 1,114 | 554,700 |
| 2021/12/24 | 1,133 | 1,138 | 1,122 | 1,125 | 711,300 |
| 2021/12/23 | 1,110 | 1,126 | 1,107 | 1,124 | 910,500 |
| 2021/12/22 | 1,098 | 1,108 | 1,092 | 1,098 | 898,400 |
| 2021/12/21 | 1,097 | 1,100 | 1,076 | 1,087 | 1,436,900 |
| 2021/12/20 | 1,111 | 1,120 | 1,073 | 1,078 | 1,424,600 |
| 2021/12/17 | 1,155 | 1,163 | 1,124 | 1,131 | 1,259,300 |
| 2021/12/16 | 1,164 | 1,169 | 1,148 | 1,156 | 1,950,400 |
| 2021/12/15 | 1,142 | 1,158 | 1,140 | 1,145 | 906,000 |
| 2021/12/14 | 1,142 | 1,156 | 1,138 | 1,154 | 896,800 |
| 2021/12/13 | 1,166 | 1,173 | 1,151 | 1,158 | 897,100 |
| 2021/12/10 | 1,146 | 1,165 | 1,143 | 1,154 | 1,240,000 |
| 2021/12/09 | 1,146 | 1,153 | 1,141 | 1,147 | 780,400 |
| 2021/12/08 | 1,160 | 1,165 | 1,144 | 1,153 | 1,213,300 |
| 2021/12/07 | 1,134 | 1,144 | 1,112 | 1,138 | 1,288,600 |
| 2021/12/06 | 1,121 | 1,132 | 1,112 | 1,123 | 873,500 |
| 2021/12/03 | 1,100 | 1,117 | 1,089 | 1,115 | 1,531,200 |
| 2021/12/02 | 1,074 | 1,100 | 1,074 | 1,083 | 1,328,600 |
| 2021/12/01 | 1,057 | 1,096 | 1,051 | 1,087 | 1,603,500 |
| 2021/11/30 | 1,081 | 1,098 | 1,063 | 1,063 | 1,832,100 |
| 2021/11/29 | 1,097 | 1,100 | 1,066 | 1,068 | 1,818,700 |
| 2021/11/26 | 1,112 | 1,124 | 1,104 | 1,117 | 1,640,500 |
| 2021/11/25 | 1,118 | 1,123 | 1,105 | 1,113 | 996,500 |
| 2021/11/24 | 1,145 | 1,163 | 1,110 | 1,112 | 2,675,700 |
| 2021/11/22 | 1,143 | 1,162 | 1,139 | 1,158 | 678,800 |
| 2021/11/19 | 1,144 | 1,156 | 1,135 | 1,153 | 712,100 |
| 2021/11/18 | 1,160 | 1,166 | 1,142 | 1,149 | 908,900 |
| 2021/11/17 | 1,156 | 1,168 | 1,151 | 1,161 | 1,401,100 |
| 2021/11/16 | 1,166 | 1,172 | 1,144 | 1,146 | 918,900 |
| 2021/11/15 | 1,183 | 1,185 | 1,155 | 1,162 | 1,413,300 |
| 2021/11/12 | 1,146 | 1,179 | 1,138 | 1,169 | 2,461,300 |
| 2021/11/11 | 1,128 | 1,146 | 1,126 | 1,146 | 1,418,200 |
| 2021/11/10 | 1,136 | 1,141 | 1,131 | 1,131 | 941,800 |
| 2021/11/09 | 1,160 | 1,165 | 1,137 | 1,139 | 731,000 |
| 2021/11/08 | 1,185 | 1,185 | 1,152 | 1,157 | 786,700 |
| 2021/11/05 | 1,184 | 1,185 | 1,166 | 1,174 | 932,800 |
| 2021/11/04 | 1,166 | 1,177 | 1,146 | 1,174 | 1,329,800 |
| 2021/11/02 | 1,154 | 1,159 | 1,140 | 1,145 | 1,169,700 |
| 2021/11/01 | 1,156 | 1,167 | 1,146 | 1,165 | 1,533,500 |
| 2021/10/29 | 1,141 | 1,144 | 1,104 | 1,122 | 1,692,100 |
| 2021/10/28 | 1,130 | 1,140 | 1,124 | 1,133 | 3,491,900 |
| 2021/10/27 | 1,154 | 1,155 | 1,142 | 1,150 | 941,100 |
| 2021/10/26 | 1,158 | 1,160 | 1,146 | 1,147 | 1,104,700 |
| 2021/10/25 | 1,133 | 1,147 | 1,132 | 1,138 | 752,600 |
| 2021/10/22 | 1,125 | 1,148 | 1,124 | 1,138 | 1,201,200 |
| 2021/10/21 | 1,160 | 1,163 | 1,138 | 1,140 | 957,100 |
| 2021/10/20 | 1,173 | 1,180 | 1,159 | 1,159 | 1,200,900 |
| 2021/10/19 | 1,179 | 1,184 | 1,166 | 1,173 | 1,082,200 |
| 2021/10/18 | 1,189 | 1,197 | 1,173 | 1,178 | 1,267,200 |
| 2021/10/15 | 1,144 | 1,180 | 1,143 | 1,177 | 2,530,500 |
| 2021/10/14 | 1,129 | 1,132 | 1,107 | 1,125 | 1,436,200 |
| 2021/10/13 | 1,130 | 1,144 | 1,123 | 1,132 | 1,207,700 |
| 2021/10/12 | 1,131 | 1,141 | 1,126 | 1,128 | 1,406,300 |
| 2021/10/11 | 1,128 | 1,145 | 1,124 | 1,139 | 2,051,400 |
| 2021/10/08 | 1,122 | 1,140 | 1,116 | 1,117 | 2,848,900 |
| 2021/10/07 | 1,115 | 1,128 | 1,104 | 1,107 | 3,095,000 |
| 2021/10/06 | 1,132 | 1,149 | 1,106 | 1,115 | 2,408,500 |
| 2021/10/05 | 1,130 | 1,136 | 1,104 | 1,119 | 2,105,000 |
| 2021/10/04 | 1,170 | 1,173 | 1,136 | 1,141 | 1,680,100 |
| 2021/10/01 | 1,153 | 1,179 | 1,142 | 1,146 | 2,004,400 |
| 2021/09/30 | 1,172 | 1,175 | 1,162 | 1,164 | 2,486,400 |
| 2021/09/29 | 1,176 | 1,182 | 1,160 | 1,169 | 2,263,800 |
| 2021/09/28 | 1,221 | 1,226 | 1,197 | 1,209 | 2,505,000 |
| 2021/09/27 | 1,251 | 1,254 | 1,219 | 1,219 | 1,917,400 |
| 2021/09/24 | 1,250 | 1,254 | 1,240 | 1,250 | 1,933,900 |
| 2021/09/22 | 1,211 | 1,216 | 1,189 | 1,203 | 2,406,600 |
| 2021/09/21 | 1,200 | 1,215 | 1,198 | 1,201 | 1,100,000 |
| 2021/09/17 | 1,242 | 1,249 | 1,237 | 1,243 | 1,607,200 |
| 2021/09/16 | 1,240 | 1,258 | 1,236 | 1,242 | 1,323,700 |
| 2021/09/15 | 1,253 | 1,253 | 1,235 | 1,246 | 1,124,100 |
| 2021/09/14 | 1,260 | 1,264 | 1,252 | 1,264 | 1,332,600 |
| 2021/09/13 | 1,250 | 1,259 | 1,240 | 1,259 | 1,668,100 |
| 2021/09/10 | 1,221 | 1,237 | 1,217 | 1,237 | 1,692,700 |
| 2021/09/09 | 1,221 | 1,236 | 1,216 | 1,216 | 1,692,100 |
| 2021/09/08 | 1,216 | 1,237 | 1,213 | 1,233 | 2,031,600 |
| 2021/09/07 | 1,223 | 1,237 | 1,216 | 1,228 | 1,568,900 |
| 2021/09/06 | 1,228 | 1,233 | 1,203 | 1,205 | 1,935,300 |
| 2021/09/03 | 1,173 | 1,215 | 1,172 | 1,213 | 2,257,600 |
| 2021/09/02 | 1,161 | 1,170 | 1,159 | 1,168 | 2,147,800 |
| 2021/09/01 | 1,121 | 1,145 | 1,119 | 1,145 | 1,599,400 |
| 2021/08/31 | 1,103 | 1,126 | 1,100 | 1,116 | 2,387,500 |
| 2021/08/30 | 1,109 | 1,118 | 1,108 | 1,118 | 1,381,800 |
| 2021/08/27 | 1,083 | 1,093 | 1,075 | 1,092 | 1,245,600 |
| 2021/08/26 | 1,098 | 1,104 | 1,082 | 1,088 | 1,118,800 |
| 2021/08/25 | 1,114 | 1,123 | 1,090 | 1,093 | 1,365,800 |
| 2021/08/24 | 1,093 | 1,101 | 1,088 | 1,093 | 1,349,700 |
| 2021/08/23 | 1,055 | 1,087 | 1,055 | 1,083 | 1,292,000 |
| 2021/08/20 | 1,068 | 1,075 | 1,053 | 1,057 | 1,904,800 |
| 2021/08/19 | 1,075 | 1,087 | 1,065 | 1,068 | 1,362,300 |
| 2021/08/18 | 1,075 | 1,095 | 1,065 | 1,088 | 1,266,300 |
| 2021/08/17 | 1,100 | 1,106 | 1,086 | 1,088 | 1,595,700 |
| 2021/08/16 | 1,136 | 1,140 | 1,102 | 1,106 | 1,547,100 |
| 2021/08/13 | 1,168 | 1,168 | 1,142 | 1,148 | 1,144,800 |
| 2021/08/12 | 1,173 | 1,175 | 1,156 | 1,157 | 1,587,100 |
| 2021/08/11 | 1,131 | 1,160 | 1,128 | 1,159 | 2,123,500 |
| 2021/08/10 | 1,170 | 1,174 | 1,124 | 1,126 | 2,716,000 |
| 2021/08/06 | 1,134 | 1,146 | 1,127 | 1,141 | 1,182,900 |
| 2021/08/05 | 1,139 | 1,149 | 1,129 | 1,139 | 1,926,800 |
| 2021/08/04 | 1,145 | 1,145 | 1,115 | 1,117 | 1,168,900 |
| 2021/08/03 | 1,124 | 1,140 | 1,123 | 1,139 | 1,032,300 |
| 2021/08/02 | 1,124 | 1,155 | 1,117 | 1,147 | 1,295,400 |
| 2021/07/30 | 1,139 | 1,140 | 1,115 | 1,118 | 2,121,000 |
| 2021/07/29 | 1,120 | 1,136 | 1,118 | 1,136 | 1,300,500 |
| 2021/07/28 | 1,135 | 1,139 | 1,118 | 1,124 | 1,475,200 |
| 2021/07/27 | 1,147 | 1,148 | 1,134 | 1,142 | 1,244,000 |
| 2021/07/26 | 1,143 | 1,149 | 1,125 | 1,135 | 1,734,600 |
| 2021/07/21 | 1,142 | 1,147 | 1,104 | 1,113 | 1,893,800 |
| 2021/07/20 | 1,119 | 1,130 | 1,107 | 1,112 | 1,919,700 |
| 2021/07/19 | 1,141 | 1,142 | 1,124 | 1,130 | 1,808,000 |
| 2021/07/16 | 1,154 | 1,166 | 1,145 | 1,158 | 1,589,200 |
| 2021/07/15 | 1,169 | 1,173 | 1,157 | 1,158 | 1,226,000 |
| 2021/07/14 | 1,163 | 1,189 | 1,159 | 1,169 | 2,620,200 |
| 2021/07/13 | 1,201 | 1,203 | 1,172 | 1,189 | 3,311,500 |
| 2021/07/12 | 1,124 | 1,143 | 1,118 | 1,141 | 2,308,700 |
| 2021/07/09 | 1,073 | 1,090 | 1,058 | 1,087 | 2,624,600 |
| 2021/07/08 | 1,093 | 1,105 | 1,084 | 1,091 | 2,589,500 |
| 2021/07/07 | 1,121 | 1,126 | 1,099 | 1,106 | 2,688,000 |
| 2021/07/06 | 1,155 | 1,159 | 1,144 | 1,150 | 1,590,400 |
| 2021/07/05 | 1,145 | 1,161 | 1,143 | 1,153 | 966,300 |
| 2021/07/02 | 1,130 | 1,159 | 1,126 | 1,153 | 1,229,300 |
| 2021/07/01 | 1,130 | 1,141 | 1,129 | 1,137 | 1,490,400 |
| 2021/06/30 | 1,132 | 1,141 | 1,112 | 1,123 | 2,073,900 |
| 2021/06/29 | 1,137 | 1,138 | 1,121 | 1,124 | 2,016,800 |
| 2021/06/28 | 1,137 | 1,158 | 1,133 | 1,155 | 1,424,900 |
| 2021/06/25 | 1,132 | 1,138 | 1,122 | 1,135 | 1,630,700 |
| 2021/06/24 | 1,115 | 1,124 | 1,108 | 1,116 | 1,256,400 |
| 2021/06/23 | 1,126 | 1,129 | 1,114 | 1,115 | 1,506,200 |
| 2021/06/22 | 1,132 | 1,139 | 1,106 | 1,123 | 1,920,900 |
| 2021/06/21 | 1,120 | 1,120 | 1,092 | 1,094 | 2,115,700 |
| 2021/06/18 | 1,144 | 1,151 | 1,135 | 1,140 | 2,447,300 |
| 2021/06/17 | 1,156 | 1,189 | 1,154 | 1,168 | 2,153,200 |
| 2021/06/16 | 1,142 | 1,172 | 1,140 | 1,161 | 2,173,300 |
| 2021/06/15 | 1,156 | 1,158 | 1,141 | 1,141 | 2,589,900 |
| 2021/06/14 | 1,167 | 1,177 | 1,146 | 1,160 | 2,271,900 |
| 2021/06/11 | 1,178 | 1,178 | 1,161 | 1,168 | 2,485,100 |
| 2021/06/10 | 1,186 | 1,194 | 1,174 | 1,178 | 2,124,700 |
| 2021/06/09 | 1,154 | 1,178 | 1,153 | 1,156 | 1,701,500 |
| 2021/06/08 | 1,161 | 1,173 | 1,154 | 1,161 | 2,078,000 |
| 2021/06/07 | 1,195 | 1,195 | 1,165 | 1,168 | 2,126,500 |
| 2021/06/04 | 1,167 | 1,181 | 1,156 | 1,178 | 2,230,300 |
| 2021/06/03 | 1,181 | 1,188 | 1,170 | 1,171 | 2,144,100 |
| 2021/06/02 | 1,175 | 1,194 | 1,157 | 1,183 | 3,164,400 |
| 2021/06/01 | 1,179 | 1,192 | 1,168 | 1,186 | 1,998,600 |
| 2021/05/31 | 1,167 | 1,169 | 1,146 | 1,164 | 2,597,100 |
| 2021/05/28 | 1,172 | 1,196 | 1,159 | 1,192 | 4,162,200 |
| 2021/05/27 | 1,148 | 1,171 | 1,140 | 1,160 | 24,382,600 |
| 2021/05/26 | 1,135 | 1,152 | 1,126 | 1,146 | 4,509,900 |
| 2021/05/25 | 1,128 | 1,139 | 1,119 | 1,137 | 3,952,900 |
| 2021/05/24 | 1,116 | 1,149 | 1,116 | 1,123 | 4,212,000 |
| 2021/05/21 | 1,102 | 1,124 | 1,100 | 1,119 | 2,989,900 |
| 2021/05/20 | 1,088 | 1,106 | 1,084 | 1,104 | 2,458,000 |
| 2021/05/19 | 1,110 | 1,116 | 1,099 | 1,109 | 2,870,000 |
| 2021/05/18 | 1,102 | 1,131 | 1,101 | 1,125 | 2,940,900 |
| 2021/05/17 | 1,095 | 1,124 | 1,093 | 1,101 | 2,724,300 |
| 2021/05/14 | 1,165 | 1,171 | 1,122 | 1,125 | 3,967,200 |
| 2021/05/13 | 1,148 | 1,178 | 1,141 | 1,145 | 4,035,600 |
| 2021/05/12 | 1,113 | 1,139 | 1,103 | 1,118 | 6,056,000 |
| 2021/05/11 | 1,220 | 1,228 | 1,199 | 1,203 | 2,073,100 |
| 2021/05/10 | 1,212 | 1,239 | 1,210 | 1,235 | 1,868,000 |
| 2021/05/07 | 1,210 | 1,217 | 1,197 | 1,206 | 1,872,500 |
| 2021/05/06 | 1,190 | 1,220 | 1,187 | 1,203 | 2,528,100 |
| 2021/04/30 | 1,208 | 1,212 | 1,180 | 1,183 | 2,098,200 |
| 2021/04/28 | 1,208 | 1,215 | 1,199 | 1,209 | 1,057,900 |
| 2021/04/27 | 1,194 | 1,216 | 1,188 | 1,203 | 1,659,500 |
| 2021/04/26 | 1,212 | 1,219 | 1,196 | 1,200 | 1,527,100 |
| 2021/04/23 | 1,188 | 1,209 | 1,175 | 1,200 | 1,261,200 |
| 2021/04/22 | 1,186 | 1,205 | 1,185 | 1,204 | 1,908,500 |
| 2021/04/21 | 1,166 | 1,183 | 1,151 | 1,165 | 2,807,900 |
| 2021/04/20 | 1,194 | 1,198 | 1,177 | 1,177 | 1,935,400 |
| 2021/04/19 | 1,207 | 1,218 | 1,198 | 1,202 | 1,821,700 |
| 2021/04/16 | 1,206 | 1,214 | 1,197 | 1,205 | 1,875,700 |
| 2021/04/15 | 1,218 | 1,223 | 1,204 | 1,212 | 1,785,500 |
| 2021/04/14 | 1,250 | 1,254 | 1,211 | 1,220 | 2,405,800 |
| 2021/04/13 | 1,238 | 1,265 | 1,235 | 1,260 | 2,418,900 |
| 2021/04/12 | 1,239 | 1,254 | 1,228 | 1,235 | 2,194,900 |
| 2021/04/09 | 1,254 | 1,259 | 1,228 | 1,233 | 2,239,700 |
| 2021/04/08 | 1,224 | 1,237 | 1,216 | 1,236 | 2,432,100 |
| 2021/04/07 | 1,231 | 1,244 | 1,210 | 1,221 | 1,503,800 |
| 2021/04/06 | 1,248 | 1,252 | 1,205 | 1,215 | 1,617,500 |
| 2021/04/05 | 1,252 | 1,255 | 1,238 | 1,244 | 1,044,000 |
| 2021/04/02 | 1,241 | 1,255 | 1,237 | 1,247 | 1,234,300 |
| 2021/04/01 | 1,250 | 1,258 | 1,228 | 1,236 | 1,672,100 |
| 2021/03/31 | 1,234 | 1,245 | 1,230 | 1,234 | 2,208,700 |
| 2021/03/30 | 1,260 | 1,267 | 1,245 | 1,259 | 1,616,700 |
| 2021/03/29 | 1,296 | 1,301 | 1,253 | 1,265 | 2,227,600 |
| 2021/03/26 | 1,297 | 1,302 | 1,272 | 1,278 | 1,698,700 |
| 2021/03/25 | 1,274 | 1,288 | 1,272 | 1,281 | 1,553,200 |
| 2021/03/24 | 1,268 | 1,279 | 1,259 | 1,263 | 1,623,300 |
| 2021/03/23 | 1,300 | 1,311 | 1,285 | 1,285 | 1,753,900 |
| 2021/03/22 | 1,316 | 1,320 | 1,300 | 1,300 | 1,275,300 |
| 2021/03/19 | 1,320 | 1,347 | 1,315 | 1,342 | 1,844,100 |
| 2021/03/18 | 1,350 | 1,356 | 1,326 | 1,339 | 1,319,900 |
| 2021/03/17 | 1,341 | 1,341 | 1,316 | 1,330 | 1,523,500 |
| 2021/03/16 | 1,357 | 1,359 | 1,337 | 1,345 | 1,336,100 |
| 2021/03/15 | 1,374 | 1,382 | 1,361 | 1,364 | 1,500,500 |
| 2021/03/12 | 1,364 | 1,367 | 1,339 | 1,362 | 2,262,300 |
| 2021/03/11 | 1,350 | 1,369 | 1,343 | 1,359 | 1,595,300 |
| 2021/03/10 | 1,325 | 1,355 | 1,317 | 1,351 | 1,832,600 |
| 2021/03/09 | 1,360 | 1,367 | 1,313 | 1,325 | 1,578,100 |
| 2021/03/08 | 1,341 | 1,364 | 1,336 | 1,342 | 1,860,800 |
| 2021/03/05 | 1,302 | 1,321 | 1,296 | 1,321 | 1,892,600 |
| 2021/03/04 | 1,300 | 1,314 | 1,285 | 1,303 | 1,636,900 |
| 2021/03/03 | 1,300 | 1,307 | 1,295 | 1,300 | 1,559,400 |
| 2021/03/02 | 1,321 | 1,322 | 1,284 | 1,294 | 1,651,400 |
| 2021/03/01 | 1,299 | 1,319 | 1,286 | 1,305 | 1,784,300 |
| 2021/02/26 | 1,313 | 1,315 | 1,287 | 1,291 | 2,701,100 |
| 2021/02/25 | 1,299 | 1,340 | 1,291 | 1,335 | 3,607,200 |
| 2021/02/24 | 1,311 | 1,318 | 1,287 | 1,287 | 2,025,800 |
| 2021/02/22 | 1,290 | 1,313 | 1,287 | 1,289 | 1,039,500 |
| 2021/02/19 | 1,257 | 1,276 | 1,245 | 1,267 | 1,096,600 |
| 2021/02/18 | 1,291 | 1,299 | 1,252 | 1,263 | 1,396,900 |
| 2021/02/17 | 1,301 | 1,306 | 1,289 | 1,296 | 1,255,000 |
| 2021/02/16 | 1,306 | 1,313 | 1,293 | 1,299 | 1,278,300 |
| 2021/02/15 | 1,276 | 1,310 | 1,276 | 1,310 | 1,148,100 |
| 2021/02/12 | 1,300 | 1,316 | 1,266 | 1,275 | 2,503,200 |
| 2021/02/10 | 1,246 | 1,275 | 1,245 | 1,270 | 1,527,000 |
| 2021/02/09 | 1,290 | 1,290 | 1,266 | 1,273 | 1,509,000 |
| 2021/02/08 | 1,265 | 1,293 | 1,263 | 1,290 | 1,681,500 |
| 2021/02/05 | 1,251 | 1,267 | 1,246 | 1,251 | 1,576,000 |
| 2021/02/04 | 1,245 | 1,253 | 1,236 | 1,236 | 1,350,300 |
| 2021/02/03 | 1,266 | 1,281 | 1,253 | 1,257 | 2,306,800 |
| 2021/02/02 | 1,231 | 1,247 | 1,219 | 1,246 | 1,446,100 |
| 2021/02/01 | 1,175 | 1,227 | 1,175 | 1,221 | 1,504,500 |
| 2021/01/29 | 1,208 | 1,220 | 1,174 | 1,175 | 1,925,100 |
| 2021/01/28 | 1,184 | 1,220 | 1,183 | 1,209 | 7,447,700 |
| 2021/01/27 | 1,214 | 1,224 | 1,190 | 1,198 | 2,736,200 |
| 2021/01/26 | 1,199 | 1,211 | 1,194 | 1,202 | 1,558,700 |
| 2021/01/25 | 1,193 | 1,203 | 1,182 | 1,203 | 1,859,000 |
| 2021/01/22 | 1,213 | 1,215 | 1,188 | 1,196 | 3,302,400 |
| 2021/01/21 | 1,215 | 1,240 | 1,215 | 1,229 | 2,515,400 |
| 2021/01/20 | 1,196 | 1,208 | 1,189 | 1,206 | 1,799,900 |
| 2021/01/19 | 1,195 | 1,205 | 1,186 | 1,190 | 1,786,600 |
| 2021/01/18 | 1,180 | 1,206 | 1,175 | 1,197 | 2,086,600 |
| 2021/01/15 | 1,199 | 1,204 | 1,185 | 1,196 | 1,911,100 |
| 2021/01/14 | 1,181 | 1,209 | 1,178 | 1,199 | 1,903,000 |
| 2021/01/13 | 1,181 | 1,194 | 1,175 | 1,188 | 1,844,200 |
| 2021/01/12 | 1,200 | 1,206 | 1,184 | 1,194 | 2,493,000 |
| 2021/01/08 | 1,159 | 1,180 | 1,148 | 1,180 | 2,030,400 |
| 2021/01/07 | 1,133 | 1,162 | 1,133 | 1,149 | 2,582,300 |
| 2021/01/06 | 1,097 | 1,109 | 1,083 | 1,103 | 1,677,100 |
| 2021/01/05 | 1,107 | 1,119 | 1,102 | 1,104 | 1,656,200 |
| 2021/01/04 | 1,143 | 1,143 | 1,108 | 1,120 | 988,300 |