アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,541 | 1,545 | 1,533 | 1,534 | 670,300 |
| 2017/12/28 | 1,554 | 1,561 | 1,536 | 1,540 | 746,600 |
| 2017/12/27 | 1,550 | 1,560 | 1,548 | 1,553 | 805,200 |
| 2017/12/26 | 1,549 | 1,558 | 1,546 | 1,552 | 967,400 |
| 2017/12/25 | 1,549 | 1,559 | 1,541 | 1,548 | 1,040,000 |
| 2017/12/22 | 1,525 | 1,549 | 1,525 | 1,544 | 1,127,900 |
| 2017/12/21 | 1,522 | 1,529 | 1,515 | 1,524 | 920,500 |
| 2017/12/20 | 1,518 | 1,523 | 1,510 | 1,520 | 806,700 |
| 2017/12/19 | 1,518 | 1,522 | 1,501 | 1,509 | 852,700 |
| 2017/12/18 | 1,485 | 1,508 | 1,482 | 1,506 | 968,000 |
| 2017/12/15 | 1,494 | 1,497 | 1,465 | 1,470 | 1,596,100 |
| 2017/12/14 | 1,481 | 1,500 | 1,481 | 1,494 | 931,000 |
| 2017/12/13 | 1,507 | 1,514 | 1,479 | 1,480 | 1,336,100 |
| 2017/12/12 | 1,513 | 1,526 | 1,504 | 1,506 | 1,460,700 |
| 2017/12/11 | 1,503 | 1,520 | 1,496 | 1,520 | 1,510,800 |
| 2017/12/08 | 1,488 | 1,497 | 1,484 | 1,494 | 2,600,300 |
| 2017/12/07 | 1,457 | 1,482 | 1,454 | 1,480 | 1,598,700 |
| 2017/12/06 | 1,465 | 1,471 | 1,438 | 1,441 | 1,992,900 |
| 2017/12/05 | 1,463 | 1,478 | 1,459 | 1,469 | 1,312,100 |
| 2017/12/04 | 1,501 | 1,503 | 1,472 | 1,475 | 1,212,100 |
| 2017/12/01 | 1,496 | 1,510 | 1,490 | 1,494 | 1,594,900 |
| 2017/11/30 | 1,488 | 1,499 | 1,476 | 1,491 | 3,302,200 |
| 2017/11/29 | 1,480 | 1,490 | 1,475 | 1,483 | 1,916,100 |
| 2017/11/28 | 1,460 | 1,464 | 1,440 | 1,452 | 1,598,600 |
| 2017/11/27 | 1,483 | 1,483 | 1,462 | 1,475 | 1,561,200 |
| 2017/11/24 | 1,466 | 1,466 | 1,451 | 1,461 | 1,723,700 |
| 2017/11/22 | 1,481 | 1,496 | 1,464 | 1,494 | 1,771,200 |
| 2017/11/21 | 1,449 | 1,477 | 1,444 | 1,473 | 1,776,400 |
| 2017/11/20 | 1,447 | 1,451 | 1,429 | 1,432 | 1,987,100 |
| 2017/11/17 | 1,449 | 1,482 | 1,448 | 1,460 | 3,118,900 |
| 2017/11/16 | 1,429 | 1,451 | 1,426 | 1,449 | 2,049,600 |
| 2017/11/15 | 1,480 | 1,489 | 1,441 | 1,456 | 4,451,900 |
| 2017/11/14 | 1,413 | 1,442 | 1,410 | 1,433 | 2,511,500 |
| 2017/11/13 | 1,430 | 1,440 | 1,416 | 1,416 | 1,683,500 |
| 2017/11/10 | 1,436 | 1,450 | 1,430 | 1,440 | 2,511,400 |
| 2017/11/09 | 1,450 | 1,487 | 1,437 | 1,458 | 2,493,500 |
| 2017/11/08 | 1,449 | 1,458 | 1,436 | 1,454 | 1,823,100 |
| 2017/11/07 | 1,409 | 1,460 | 1,408 | 1,456 | 2,638,800 |
| 2017/11/06 | 1,430 | 1,435 | 1,410 | 1,417 | 2,174,900 |
| 2017/11/02 | 1,418 | 1,430 | 1,411 | 1,428 | 2,020,000 |
| 2017/11/01 | 1,405 | 1,432 | 1,401 | 1,427 | 2,293,600 |
| 2017/10/31 | 1,398 | 1,406 | 1,391 | 1,401 | 2,336,500 |
| 2017/10/30 | 1,393 | 1,410 | 1,385 | 1,407 | 6,059,900 |
| 2017/10/27 | 1,360 | 1,380 | 1,354 | 1,377 | 2,747,600 |
| 2017/10/26 | 1,341 | 1,352 | 1,335 | 1,349 | 1,921,600 |
| 2017/10/25 | 1,340 | 1,356 | 1,333 | 1,348 | 3,929,300 |
| 2017/10/24 | 1,307 | 1,323 | 1,303 | 1,322 | 2,113,000 |
| 2017/10/23 | 1,300 | 1,315 | 1,295 | 1,313 | 1,555,300 |
| 2017/10/20 | 1,304 | 1,304 | 1,284 | 1,290 | 2,420,100 |
| 2017/10/19 | 1,311 | 1,322 | 1,306 | 1,320 | 2,758,200 |
| 2017/10/18 | 1,292 | 1,297 | 1,286 | 1,296 | 1,597,700 |
| 2017/10/17 | 1,271 | 1,288 | 1,271 | 1,287 | 1,564,100 |
| 2017/10/16 | 1,270 | 1,270 | 1,265 | 1,268 | 1,066,200 |
| 2017/10/13 | 1,251 | 1,269 | 1,250 | 1,262 | 2,113,700 |
| 2017/10/12 | 1,270 | 1,273 | 1,255 | 1,256 | 1,594,000 |
| 2017/10/11 | 1,267 | 1,271 | 1,255 | 1,264 | 1,411,900 |
| 2017/10/10 | 1,247 | 1,267 | 1,246 | 1,267 | 1,897,100 |
| 2017/10/06 | 1,252 | 1,259 | 1,248 | 1,252 | 1,274,800 |
| 2017/10/05 | 1,256 | 1,256 | 1,247 | 1,253 | 1,166,200 |
| 2017/10/04 | 1,245 | 1,253 | 1,241 | 1,252 | 1,847,600 |
| 2017/10/03 | 1,239 | 1,240 | 1,230 | 1,239 | 1,440,800 |
| 2017/10/02 | 1,242 | 1,243 | 1,227 | 1,236 | 1,195,800 |
| 2017/09/29 | 1,238 | 1,241 | 1,228 | 1,235 | 1,655,300 |
| 2017/09/28 | 1,237 | 1,246 | 1,235 | 1,238 | 1,562,000 |
| 2017/09/27 | 1,227 | 1,237 | 1,222 | 1,227 | 1,573,700 |
| 2017/09/26 | 1,240 | 1,247 | 1,237 | 1,242 | 1,286,100 |
| 2017/09/25 | 1,248 | 1,251 | 1,239 | 1,241 | 1,579,700 |
| 2017/09/22 | 1,238 | 1,246 | 1,233 | 1,241 | 1,570,300 |
| 2017/09/21 | 1,249 | 1,251 | 1,235 | 1,235 | 1,811,100 |
| 2017/09/20 | 1,240 | 1,246 | 1,232 | 1,242 | 1,803,400 |
| 2017/09/19 | 1,246 | 1,249 | 1,228 | 1,242 | 2,343,200 |
| 2017/09/15 | 1,221 | 1,229 | 1,216 | 1,229 | 2,154,500 |
| 2017/09/14 | 1,228 | 1,233 | 1,216 | 1,223 | 1,822,000 |
| 2017/09/13 | 1,230 | 1,236 | 1,224 | 1,226 | 1,372,500 |
| 2017/09/12 | 1,229 | 1,232 | 1,217 | 1,219 | 1,574,900 |
| 2017/09/11 | 1,221 | 1,230 | 1,214 | 1,218 | 1,534,900 |
| 2017/09/08 | 1,204 | 1,215 | 1,198 | 1,204 | 2,961,600 |
| 2017/09/07 | 1,225 | 1,230 | 1,218 | 1,221 | 2,107,300 |
| 2017/09/06 | 1,189 | 1,221 | 1,187 | 1,217 | 2,783,200 |
| 2017/09/05 | 1,202 | 1,210 | 1,190 | 1,191 | 2,516,800 |
| 2017/09/04 | 1,197 | 1,205 | 1,193 | 1,199 | 1,214,700 |
| 2017/09/01 | 1,210 | 1,210 | 1,193 | 1,206 | 1,784,300 |
| 2017/08/31 | 1,199 | 1,212 | 1,199 | 1,207 | 1,973,100 |
| 2017/08/30 | 1,194 | 1,194 | 1,182 | 1,191 | 4,066,100 |
| 2017/08/29 | 1,186 | 1,193 | 1,178 | 1,190 | 1,261,200 |
| 2017/08/28 | 1,200 | 1,204 | 1,191 | 1,194 | 968,600 |
| 2017/08/25 | 1,202 | 1,207 | 1,196 | 1,197 | 1,029,500 |
| 2017/08/24 | 1,198 | 1,211 | 1,196 | 1,206 | 1,248,900 |
| 2017/08/23 | 1,219 | 1,221 | 1,206 | 1,207 | 1,398,600 |
| 2017/08/22 | 1,206 | 1,213 | 1,200 | 1,203 | 1,167,700 |
| 2017/08/21 | 1,213 | 1,213 | 1,196 | 1,206 | 1,217,900 |
| 2017/08/18 | 1,200 | 1,200 | 1,188 | 1,196 | 1,368,600 |
| 2017/08/17 | 1,205 | 1,218 | 1,203 | 1,215 | 1,415,900 |
| 2017/08/16 | 1,196 | 1,211 | 1,190 | 1,210 | 1,869,100 |
| 2017/08/15 | 1,193 | 1,201 | 1,184 | 1,192 | 1,771,000 |
| 2017/08/14 | 1,183 | 1,197 | 1,177 | 1,179 | 2,634,400 |
| 2017/08/10 | 1,225 | 1,235 | 1,205 | 1,207 | 3,884,400 |
| 2017/08/09 | 1,279 | 1,283 | 1,255 | 1,270 | 1,614,300 |
| 2017/08/08 | 1,277 | 1,283 | 1,270 | 1,283 | 1,590,300 |
| 2017/08/07 | 1,276 | 1,280 | 1,264 | 1,266 | 1,142,100 |
| 2017/08/04 | 1,276 | 1,276 | 1,265 | 1,266 | 920,100 |
| 2017/08/03 | 1,278 | 1,283 | 1,271 | 1,283 | 1,244,600 |
| 2017/08/02 | 1,275 | 1,281 | 1,267 | 1,279 | 841,400 |
| 2017/08/01 | 1,268 | 1,278 | 1,265 | 1,269 | 1,166,800 |
| 2017/07/31 | 1,267 | 1,270 | 1,261 | 1,261 | 1,200,000 |
| 2017/07/28 | 1,281 | 1,283 | 1,268 | 1,273 | 1,134,200 |
| 2017/07/27 | 1,276 | 1,288 | 1,274 | 1,280 | 1,268,900 |
| 2017/07/26 | 1,280 | 1,286 | 1,265 | 1,285 | 1,550,200 |
| 2017/07/25 | 1,274 | 1,276 | 1,264 | 1,264 | 1,020,200 |
| 2017/07/24 | 1,276 | 1,278 | 1,271 | 1,276 | 840,800 |
| 2017/07/21 | 1,279 | 1,296 | 1,277 | 1,286 | 1,197,100 |
| 2017/07/20 | 1,282 | 1,295 | 1,274 | 1,293 | 1,391,100 |
| 2017/07/19 | 1,276 | 1,282 | 1,270 | 1,275 | 1,379,500 |
| 2017/07/18 | 1,298 | 1,302 | 1,275 | 1,277 | 2,311,200 |
| 2017/07/14 | 1,310 | 1,325 | 1,304 | 1,318 | 1,823,900 |
| 2017/07/13 | 1,314 | 1,315 | 1,295 | 1,297 | 1,022,400 |
| 2017/07/12 | 1,304 | 1,317 | 1,298 | 1,311 | 1,438,700 |
| 2017/07/11 | 1,293 | 1,303 | 1,289 | 1,301 | 1,235,600 |
| 2017/07/10 | 1,291 | 1,296 | 1,284 | 1,292 | 1,422,100 |
| 2017/07/07 | 1,290 | 1,294 | 1,284 | 1,286 | 1,869,000 |
| 2017/07/06 | 1,298 | 1,301 | 1,290 | 1,299 | 1,563,300 |
| 2017/07/05 | 1,291 | 1,303 | 1,287 | 1,303 | 1,224,300 |
| 2017/07/04 | 1,310 | 1,314 | 1,291 | 1,295 | 1,628,800 |
| 2017/07/03 | 1,307 | 1,309 | 1,296 | 1,305 | 2,355,100 |
| 2017/06/30 | 1,305 | 1,305 | 1,290 | 1,298 | 2,475,500 |
| 2017/06/29 | 1,332 | 1,332 | 1,313 | 1,316 | 2,021,200 |
| 2017/06/28 | 1,332 | 1,334 | 1,322 | 1,324 | 1,309,100 |
| 2017/06/27 | 1,330 | 1,331 | 1,320 | 1,331 | 1,700,800 |
| 2017/06/26 | 1,320 | 1,322 | 1,311 | 1,318 | 1,194,100 |
| 2017/06/23 | 1,322 | 1,325 | 1,313 | 1,317 | 1,353,800 |
| 2017/06/22 | 1,318 | 1,323 | 1,307 | 1,315 | 2,100,600 |
| 2017/06/21 | 1,287 | 1,313 | 1,287 | 1,307 | 2,838,600 |
| 2017/06/20 | 1,290 | 1,298 | 1,284 | 1,290 | 1,866,400 |
| 2017/06/19 | 1,255 | 1,274 | 1,254 | 1,268 | 3,169,600 |
| 2017/06/16 | 1,277 | 1,281 | 1,253 | 1,254 | 3,716,900 |
| 2017/06/15 | 1,279 | 1,281 | 1,263 | 1,267 | 1,946,100 |
| 2017/06/14 | 1,301 | 1,304 | 1,274 | 1,274 | 1,872,800 |
| 2017/06/13 | 1,284 | 1,290 | 1,280 | 1,283 | 1,643,600 |
| 2017/06/12 | 1,277 | 1,291 | 1,277 | 1,283 | 1,317,400 |
| 2017/06/09 | 1,284 | 1,300 | 1,274 | 1,286 | 2,159,900 |
| 2017/06/08 | 1,312 | 1,317 | 1,285 | 1,287 | 1,754,700 |
| 2017/06/07 | 1,299 | 1,309 | 1,289 | 1,306 | 1,347,200 |
| 2017/06/06 | 1,318 | 1,321 | 1,300 | 1,307 | 1,806,400 |
| 2017/06/05 | 1,337 | 1,348 | 1,324 | 1,325 | 2,038,600 |
| 2017/06/02 | 1,358 | 1,362 | 1,340 | 1,344 | 3,809,400 |
| 2017/06/01 | 1,331 | 1,358 | 1,329 | 1,348 | 3,205,600 |
| 2017/05/31 | 1,301 | 1,301 | 1,286 | 1,290 | 1,659,200 |
| 2017/05/30 | 1,300 | 1,303 | 1,287 | 1,301 | 934,500 |
| 2017/05/29 | 1,309 | 1,318 | 1,301 | 1,307 | 932,400 |
| 2017/05/26 | 1,328 | 1,330 | 1,306 | 1,308 | 1,272,900 |
| 2017/05/25 | 1,329 | 1,336 | 1,324 | 1,330 | 1,207,900 |
| 2017/05/24 | 1,340 | 1,345 | 1,326 | 1,333 | 1,263,300 |
| 2017/05/23 | 1,330 | 1,333 | 1,322 | 1,330 | 1,583,600 |
| 2017/05/22 | 1,334 | 1,338 | 1,325 | 1,337 | 1,236,500 |
| 2017/05/19 | 1,326 | 1,333 | 1,318 | 1,328 | 1,764,000 |
| 2017/05/18 | 1,357 | 1,358 | 1,326 | 1,332 | 1,943,800 |
| 2017/05/17 | 1,373 | 1,383 | 1,355 | 1,374 | 3,250,600 |
| 2017/05/16 | 1,354 | 1,358 | 1,337 | 1,341 | 1,755,400 |
| 2017/05/15 | 1,375 | 1,375 | 1,335 | 1,345 | 1,784,300 |
| 2017/05/12 | 1,368 | 1,370 | 1,347 | 1,359 | 1,812,000 |
| 2017/05/11 | 1,360 | 1,366 | 1,355 | 1,362 | 1,111,800 |
| 2017/05/10 | 1,363 | 1,373 | 1,361 | 1,365 | 1,589,600 |
| 2017/05/09 | 1,363 | 1,365 | 1,352 | 1,360 | 1,574,300 |
| 2017/05/08 | 1,346 | 1,364 | 1,346 | 1,362 | 2,189,500 |
| 2017/05/02 | 1,329 | 1,335 | 1,322 | 1,327 | 1,377,600 |
| 2017/05/01 | 1,316 | 1,328 | 1,313 | 1,322 | 918,700 |
| 2017/04/28 | 1,330 | 1,336 | 1,317 | 1,324 | 1,941,700 |
| 2017/04/27 | 1,318 | 1,330 | 1,318 | 1,327 | 1,620,200 |
| 2017/04/26 | 1,315 | 1,334 | 1,313 | 1,332 | 1,990,000 |
| 2017/04/25 | 1,283 | 1,307 | 1,279 | 1,303 | 2,134,100 |
| 2017/04/24 | 1,293 | 1,306 | 1,284 | 1,288 | 1,636,000 |
| 2017/04/21 | 1,260 | 1,270 | 1,257 | 1,270 | 1,535,800 |
| 2017/04/20 | 1,257 | 1,262 | 1,248 | 1,249 | 1,168,200 |
| 2017/04/19 | 1,252 | 1,262 | 1,252 | 1,257 | 1,595,400 |
| 2017/04/18 | 1,258 | 1,269 | 1,247 | 1,255 | 1,591,400 |
| 2017/04/17 | 1,233 | 1,245 | 1,231 | 1,242 | 1,063,700 |
| 2017/04/14 | 1,270 | 1,270 | 1,241 | 1,249 | 1,461,600 |
| 2017/04/13 | 1,258 | 1,262 | 1,244 | 1,253 | 1,387,900 |
| 2017/04/12 | 1,273 | 1,280 | 1,268 | 1,278 | 1,568,500 |
| 2017/04/11 | 1,283 | 1,294 | 1,279 | 1,287 | 1,471,800 |
| 2017/04/10 | 1,291 | 1,294 | 1,281 | 1,290 | 1,460,200 |
| 2017/04/07 | 1,279 | 1,292 | 1,265 | 1,284 | 2,625,100 |
| 2017/04/06 | 1,277 | 1,285 | 1,256 | 1,260 | 1,987,300 |
| 2017/04/05 | 1,300 | 1,306 | 1,272 | 1,281 | 2,313,200 |
| 2017/04/04 | 1,298 | 1,313 | 1,276 | 1,286 | 3,102,500 |
| 2017/04/03 | 1,279 | 1,287 | 1,264 | 1,270 | 1,388,900 |
| 2017/03/31 | 1,282 | 1,300 | 1,270 | 1,271 | 3,170,200 |
| 2017/03/30 | 1,259 | 1,280 | 1,259 | 1,268 | 1,522,800 |
| 2017/03/29 | 1,273 | 1,278 | 1,256 | 1,268 | 1,640,700 |
| 2017/03/28 | 1,274 | 1,280 | 1,268 | 1,274 | 1,261,500 |
| 2017/03/27 | 1,268 | 1,270 | 1,254 | 1,260 | 1,202,100 |
| 2017/03/24 | 1,264 | 1,287 | 1,264 | 1,282 | 1,657,600 |
| 2017/03/23 | 1,267 | 1,267 | 1,251 | 1,259 | 1,891,700 |
| 2017/03/22 | 1,270 | 1,284 | 1,267 | 1,267 | 1,715,300 |
| 2017/03/21 | 1,300 | 1,306 | 1,295 | 1,295 | 1,024,800 |
| 2017/03/17 | 1,304 | 1,316 | 1,296 | 1,303 | 2,699,900 |
| 2017/03/16 | 1,300 | 1,318 | 1,298 | 1,311 | 1,185,000 |
| 2017/03/15 | 1,303 | 1,311 | 1,300 | 1,305 | 948,100 |
| 2017/03/14 | 1,325 | 1,325 | 1,310 | 1,310 | 922,400 |
| 2017/03/13 | 1,325 | 1,337 | 1,316 | 1,319 | 1,017,500 |
| 2017/03/10 | 1,295 | 1,334 | 1,293 | 1,331 | 2,947,800 |
| 2017/03/09 | 1,304 | 1,307 | 1,289 | 1,291 | 2,580,500 |
| 2017/03/08 | 1,306 | 1,309 | 1,291 | 1,298 | 884,800 |
| 2017/03/07 | 1,312 | 1,312 | 1,301 | 1,304 | 1,160,800 |
| 2017/03/06 | 1,310 | 1,315 | 1,298 | 1,311 | 831,600 |
| 2017/03/03 | 1,308 | 1,314 | 1,303 | 1,314 | 1,378,000 |
| 2017/03/02 | 1,318 | 1,325 | 1,308 | 1,322 | 1,407,300 |
| 2017/03/01 | 1,278 | 1,292 | 1,265 | 1,288 | 1,139,800 |
| 2017/02/28 | 1,280 | 1,285 | 1,268 | 1,270 | 1,550,200 |
| 2017/02/27 | 1,283 | 1,283 | 1,261 | 1,272 | 1,913,500 |
| 2017/02/24 | 1,291 | 1,292 | 1,280 | 1,291 | 1,880,300 |
| 2017/02/23 | 1,309 | 1,316 | 1,301 | 1,308 | 1,030,700 |
| 2017/02/22 | 1,295 | 1,308 | 1,290 | 1,305 | 1,870,000 |
| 2017/02/21 | 1,270 | 1,287 | 1,269 | 1,287 | 1,184,000 |
| 2017/02/20 | 1,279 | 1,281 | 1,261 | 1,264 | 1,328,700 |
| 2017/02/17 | 1,290 | 1,296 | 1,286 | 1,290 | 875,600 |
| 2017/02/16 | 1,316 | 1,320 | 1,291 | 1,303 | 1,134,500 |
| 2017/02/15 | 1,317 | 1,326 | 1,308 | 1,316 | 1,624,900 |
| 2017/02/14 | 1,291 | 1,308 | 1,290 | 1,300 | 1,681,600 |
| 2017/02/13 | 1,282 | 1,292 | 1,267 | 1,279 | 2,912,400 |
| 2017/02/10 | 1,325 | 1,348 | 1,319 | 1,342 | 1,935,200 |
| 2017/02/09 | 1,318 | 1,318 | 1,297 | 1,299 | 847,600 |
| 2017/02/08 | 1,314 | 1,321 | 1,309 | 1,321 | 745,100 |
| 2017/02/07 | 1,304 | 1,315 | 1,300 | 1,310 | 754,900 |
| 2017/02/06 | 1,325 | 1,326 | 1,310 | 1,317 | 709,900 |
| 2017/02/03 | 1,310 | 1,324 | 1,302 | 1,314 | 823,900 |
| 2017/02/02 | 1,336 | 1,342 | 1,306 | 1,310 | 1,285,400 |
| 2017/02/01 | 1,314 | 1,338 | 1,309 | 1,335 | 1,141,700 |
| 2017/01/31 | 1,336 | 1,342 | 1,326 | 1,329 | 1,311,600 |
| 2017/01/30 | 1,359 | 1,359 | 1,344 | 1,349 | 1,118,300 |
| 2017/01/27 | 1,379 | 1,380 | 1,362 | 1,367 | 1,567,400 |
| 2017/01/26 | 1,347 | 1,359 | 1,338 | 1,358 | 1,655,200 |
| 2017/01/25 | 1,321 | 1,333 | 1,320 | 1,331 | 1,292,100 |
| 2017/01/24 | 1,306 | 1,306 | 1,292 | 1,295 | 1,425,800 |
| 2017/01/23 | 1,310 | 1,330 | 1,307 | 1,316 | 1,612,900 |
| 2017/01/20 | 1,309 | 1,329 | 1,309 | 1,321 | 1,648,500 |
| 2017/01/19 | 1,300 | 1,314 | 1,299 | 1,313 | 1,155,900 |
| 2017/01/18 | 1,283 | 1,289 | 1,270 | 1,286 | 1,423,100 |
| 2017/01/17 | 1,300 | 1,308 | 1,289 | 1,289 | 1,093,000 |
| 2017/01/16 | 1,323 | 1,330 | 1,300 | 1,304 | 1,194,400 |
| 2017/01/13 | 1,327 | 1,333 | 1,321 | 1,329 | 1,691,700 |
| 2017/01/12 | 1,321 | 1,335 | 1,319 | 1,326 | 1,928,600 |
| 2017/01/11 | 1,322 | 1,333 | 1,318 | 1,329 | 1,079,000 |
| 2017/01/10 | 1,323 | 1,331 | 1,312 | 1,318 | 1,360,900 |
| 2017/01/06 | 1,325 | 1,330 | 1,314 | 1,328 | 961,200 |
| 2017/01/05 | 1,349 | 1,350 | 1,328 | 1,335 | 1,272,300 |
| 2017/01/04 | 1,314 | 1,354 | 1,314 | 1,354 | 1,851,600 |