アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 962 | 1,000 | 961 | 988 | 1,819,400 |
| 2018/12/27 | 970 | 983 | 958 | 975 | 3,308,300 |
| 2018/12/26 | 935 | 949 | 926 | 945 | 1,934,600 |
| 2018/12/25 | 936 | 938 | 921 | 925 | 2,457,200 |
| 2018/12/21 | 985 | 996 | 969 | 974 | 2,033,800 |
| 2018/12/20 | 1,021 | 1,031 | 988 | 992 | 2,797,500 |
| 2018/12/19 | 1,048 | 1,059 | 1,032 | 1,037 | 2,718,000 |
| 2018/12/18 | 1,010 | 1,048 | 1,006 | 1,030 | 3,281,100 |
| 2018/12/17 | 1,023 | 1,046 | 1,018 | 1,024 | 2,356,100 |
| 2018/12/14 | 1,019 | 1,032 | 1,009 | 1,014 | 3,373,200 |
| 2018/12/13 | 1,021 | 1,042 | 1,015 | 1,032 | 3,162,800 |
| 2018/12/12 | 1,000 | 1,011 | 986 | 1,008 | 4,313,300 |
| 2018/12/11 | 1,041 | 1,042 | 998 | 1,002 | 4,822,500 |
| 2018/12/10 | 1,035 | 1,060 | 1,035 | 1,051 | 2,789,300 |
| 2018/12/07 | 1,109 | 1,110 | 1,064 | 1,068 | 2,820,600 |
| 2018/12/06 | 1,121 | 1,122 | 1,085 | 1,101 | 2,903,200 |
| 2018/12/05 | 1,167 | 1,176 | 1,141 | 1,146 | 2,243,500 |
| 2018/12/04 | 1,219 | 1,222 | 1,180 | 1,188 | 2,977,900 |
| 2018/12/03 | 1,260 | 1,273 | 1,226 | 1,231 | 2,203,400 |
| 2018/11/30 | 1,237 | 1,237 | 1,224 | 1,232 | 1,723,700 |
| 2018/11/29 | 1,248 | 1,253 | 1,234 | 1,240 | 1,882,900 |
| 2018/11/28 | 1,209 | 1,235 | 1,201 | 1,234 | 2,336,500 |
| 2018/11/27 | 1,193 | 1,220 | 1,190 | 1,214 | 2,210,700 |
| 2018/11/26 | 1,145 | 1,191 | 1,143 | 1,190 | 3,369,600 |
| 2018/11/22 | 1,125 | 1,132 | 1,109 | 1,115 | 1,512,800 |
| 2018/11/21 | 1,101 | 1,121 | 1,098 | 1,119 | 2,603,600 |
| 2018/11/20 | 1,136 | 1,142 | 1,123 | 1,130 | 1,511,800 |
| 2018/11/19 | 1,165 | 1,177 | 1,146 | 1,152 | 1,937,500 |
| 2018/11/16 | 1,197 | 1,204 | 1,170 | 1,173 | 2,648,700 |
| 2018/11/15 | 1,164 | 1,204 | 1,152 | 1,197 | 5,065,200 |
| 2018/11/14 | 1,078 | 1,085 | 1,067 | 1,074 | 1,045,400 |
| 2018/11/13 | 1,092 | 1,097 | 1,056 | 1,077 | 1,365,900 |
| 2018/11/12 | 1,088 | 1,118 | 1,082 | 1,115 | 834,100 |
| 2018/11/09 | 1,107 | 1,117 | 1,095 | 1,097 | 1,123,500 |
| 2018/11/08 | 1,138 | 1,141 | 1,111 | 1,113 | 965,600 |
| 2018/11/07 | 1,124 | 1,136 | 1,105 | 1,109 | 1,449,900 |
| 2018/11/06 | 1,109 | 1,119 | 1,101 | 1,110 | 958,600 |
| 2018/11/05 | 1,093 | 1,120 | 1,088 | 1,105 | 1,735,500 |
| 2018/11/02 | 1,070 | 1,110 | 1,068 | 1,104 | 1,666,100 |
| 2018/11/01 | 1,062 | 1,068 | 1,056 | 1,062 | 1,158,600 |
| 2018/10/31 | 1,035 | 1,064 | 1,031 | 1,064 | 1,532,400 |
| 2018/10/30 | 1,004 | 1,039 | 1,004 | 1,032 | 1,434,900 |
| 2018/10/29 | 1,012 | 1,024 | 1,009 | 1,015 | 1,033,800 |
| 2018/10/26 | 1,020 | 1,023 | 997 | 1,009 | 2,617,200 |
| 2018/10/25 | 1,028 | 1,031 | 1,012 | 1,016 | 1,865,400 |
| 2018/10/24 | 1,071 | 1,071 | 1,050 | 1,062 | 1,671,800 |
| 2018/10/23 | 1,091 | 1,093 | 1,060 | 1,064 | 1,462,600 |
| 2018/10/22 | 1,098 | 1,105 | 1,087 | 1,098 | 1,293,000 |
| 2018/10/19 | 1,096 | 1,112 | 1,093 | 1,110 | 1,433,000 |
| 2018/10/18 | 1,128 | 1,133 | 1,113 | 1,117 | 1,703,600 |
| 2018/10/17 | 1,128 | 1,140 | 1,122 | 1,128 | 1,265,800 |
| 2018/10/16 | 1,082 | 1,113 | 1,081 | 1,112 | 2,008,100 |
| 2018/10/15 | 1,090 | 1,093 | 1,075 | 1,083 | 1,760,200 |
| 2018/10/12 | 1,073 | 1,097 | 1,069 | 1,097 | 2,528,100 |
| 2018/10/11 | 1,072 | 1,097 | 1,072 | 1,090 | 3,025,700 |
| 2018/10/10 | 1,118 | 1,125 | 1,102 | 1,116 | 2,046,900 |
| 2018/10/09 | 1,162 | 1,193 | 1,129 | 1,131 | 4,133,300 |
| 2018/10/05 | 1,169 | 1,178 | 1,163 | 1,164 | 2,129,300 |
| 2018/10/04 | 1,208 | 1,211 | 1,175 | 1,181 | 2,331,400 |
| 2018/10/03 | 1,209 | 1,218 | 1,188 | 1,190 | 2,115,100 |
| 2018/10/02 | 1,221 | 1,234 | 1,219 | 1,223 | 1,810,200 |
| 2018/10/01 | 1,220 | 1,228 | 1,210 | 1,218 | 1,282,700 |
| 2018/09/28 | 1,212 | 1,220 | 1,199 | 1,213 | 1,794,300 |
| 2018/09/27 | 1,201 | 1,213 | 1,189 | 1,195 | 1,992,300 |
| 2018/09/26 | 1,206 | 1,209 | 1,187 | 1,203 | 1,727,900 |
| 2018/09/25 | 1,225 | 1,225 | 1,200 | 1,225 | 2,048,100 |
| 2018/09/21 | 1,204 | 1,221 | 1,202 | 1,220 | 3,012,400 |
| 2018/09/20 | 1,180 | 1,194 | 1,176 | 1,192 | 2,202,500 |
| 2018/09/19 | 1,172 | 1,177 | 1,159 | 1,167 | 1,772,800 |
| 2018/09/18 | 1,116 | 1,147 | 1,101 | 1,143 | 3,511,200 |
| 2018/09/14 | 1,115 | 1,151 | 1,114 | 1,149 | 2,997,100 |
| 2018/09/13 | 1,123 | 1,136 | 1,113 | 1,113 | 1,828,800 |
| 2018/09/12 | 1,148 | 1,151 | 1,126 | 1,131 | 1,602,900 |
| 2018/09/11 | 1,136 | 1,143 | 1,130 | 1,142 | 1,925,800 |
| 2018/09/10 | 1,130 | 1,148 | 1,128 | 1,143 | 1,289,000 |
| 2018/09/07 | 1,142 | 1,145 | 1,130 | 1,130 | 1,499,600 |
| 2018/09/06 | 1,145 | 1,160 | 1,140 | 1,151 | 1,588,400 |
| 2018/09/05 | 1,156 | 1,164 | 1,149 | 1,155 | 1,815,500 |
| 2018/09/04 | 1,164 | 1,171 | 1,157 | 1,169 | 1,075,000 |
| 2018/09/03 | 1,190 | 1,190 | 1,156 | 1,162 | 1,255,200 |
| 2018/08/31 | 1,189 | 1,193 | 1,174 | 1,188 | 1,863,800 |
| 2018/08/30 | 1,208 | 1,208 | 1,193 | 1,201 | 1,525,400 |
| 2018/08/29 | 1,188 | 1,198 | 1,183 | 1,196 | 2,124,300 |
| 2018/08/28 | 1,187 | 1,198 | 1,185 | 1,190 | 1,416,900 |
| 2018/08/27 | 1,183 | 1,188 | 1,177 | 1,186 | 1,113,800 |
| 2018/08/24 | 1,186 | 1,190 | 1,168 | 1,176 | 1,049,700 |
| 2018/08/23 | 1,191 | 1,191 | 1,178 | 1,181 | 1,276,100 |
| 2018/08/22 | 1,177 | 1,193 | 1,173 | 1,193 | 1,228,500 |
| 2018/08/21 | 1,164 | 1,179 | 1,163 | 1,171 | 1,319,500 |
| 2018/08/20 | 1,185 | 1,189 | 1,171 | 1,172 | 1,571,300 |
| 2018/08/17 | 1,178 | 1,187 | 1,168 | 1,182 | 2,695,000 |
| 2018/08/16 | 1,128 | 1,165 | 1,126 | 1,164 | 2,649,900 |
| 2018/08/15 | 1,153 | 1,158 | 1,124 | 1,137 | 1,825,900 |
| 2018/08/14 | 1,143 | 1,149 | 1,128 | 1,149 | 1,657,800 |
| 2018/08/13 | 1,176 | 1,180 | 1,117 | 1,130 | 3,427,400 |
| 2018/08/10 | 1,172 | 1,173 | 1,138 | 1,142 | 2,870,500 |
| 2018/08/09 | 1,147 | 1,162 | 1,137 | 1,158 | 1,512,700 |
| 2018/08/08 | 1,132 | 1,151 | 1,130 | 1,144 | 1,786,300 |
| 2018/08/07 | 1,112 | 1,128 | 1,110 | 1,123 | 853,700 |
| 2018/08/06 | 1,115 | 1,119 | 1,108 | 1,113 | 1,295,100 |
| 2018/08/03 | 1,118 | 1,123 | 1,108 | 1,118 | 1,389,600 |
| 2018/08/02 | 1,131 | 1,145 | 1,121 | 1,123 | 1,974,100 |
| 2018/08/01 | 1,123 | 1,139 | 1,120 | 1,134 | 1,767,800 |
| 2018/07/31 | 1,128 | 1,133 | 1,116 | 1,118 | 2,076,400 |
| 2018/07/30 | 1,111 | 1,126 | 1,109 | 1,121 | 1,353,200 |
| 2018/07/27 | 1,113 | 1,115 | 1,104 | 1,114 | 1,048,800 |
| 2018/07/26 | 1,122 | 1,123 | 1,105 | 1,107 | 1,634,200 |
| 2018/07/25 | 1,090 | 1,105 | 1,088 | 1,102 | 1,742,000 |
| 2018/07/24 | 1,065 | 1,082 | 1,062 | 1,081 | 1,272,800 |
| 2018/07/23 | 1,061 | 1,063 | 1,054 | 1,059 | 1,474,800 |
| 2018/07/20 | 1,077 | 1,083 | 1,057 | 1,067 | 2,323,000 |
| 2018/07/19 | 1,066 | 1,085 | 1,061 | 1,077 | 1,815,300 |
| 2018/07/18 | 1,065 | 1,073 | 1,060 | 1,061 | 1,539,400 |
| 2018/07/17 | 1,072 | 1,074 | 1,060 | 1,060 | 1,384,200 |
| 2018/07/13 | 1,063 | 1,070 | 1,054 | 1,066 | 1,856,300 |
| 2018/07/12 | 1,056 | 1,059 | 1,043 | 1,052 | 2,038,700 |
| 2018/07/11 | 1,079 | 1,080 | 1,050 | 1,058 | 1,887,200 |
| 2018/07/10 | 1,074 | 1,094 | 1,070 | 1,078 | 2,347,900 |
| 2018/07/09 | 1,065 | 1,071 | 1,056 | 1,064 | 1,755,900 |
| 2018/07/06 | 1,060 | 1,069 | 1,058 | 1,060 | 2,107,300 |
| 2018/07/05 | 1,051 | 1,065 | 1,048 | 1,054 | 1,600,300 |
| 2018/07/04 | 1,054 | 1,062 | 1,049 | 1,050 | 1,838,900 |
| 2018/07/03 | 1,061 | 1,068 | 1,046 | 1,057 | 2,214,500 |
| 2018/07/02 | 1,061 | 1,073 | 1,058 | 1,059 | 2,550,300 |
| 2018/06/29 | 1,071 | 1,075 | 1,058 | 1,065 | 1,591,000 |
| 2018/06/28 | 1,065 | 1,076 | 1,063 | 1,071 | 1,284,700 |
| 2018/06/27 | 1,084 | 1,085 | 1,060 | 1,069 | 1,423,500 |
| 2018/06/26 | 1,065 | 1,090 | 1,058 | 1,087 | 1,360,500 |
| 2018/06/25 | 1,077 | 1,090 | 1,073 | 1,079 | 1,601,200 |
| 2018/06/22 | 1,065 | 1,075 | 1,056 | 1,070 | 1,977,300 |
| 2018/06/21 | 1,075 | 1,088 | 1,067 | 1,080 | 1,218,000 |
| 2018/06/20 | 1,065 | 1,081 | 1,042 | 1,079 | 1,851,100 |
| 2018/06/19 | 1,095 | 1,098 | 1,067 | 1,068 | 2,848,000 |
| 2018/06/18 | 1,131 | 1,131 | 1,095 | 1,107 | 1,480,500 |
| 2018/06/15 | 1,140 | 1,141 | 1,120 | 1,132 | 2,381,500 |
| 2018/06/14 | 1,150 | 1,154 | 1,141 | 1,143 | 1,297,400 |
| 2018/06/13 | 1,150 | 1,161 | 1,149 | 1,156 | 1,171,300 |
| 2018/06/12 | 1,176 | 1,176 | 1,153 | 1,154 | 1,493,000 |
| 2018/06/11 | 1,162 | 1,175 | 1,150 | 1,171 | 1,444,200 |
| 2018/06/08 | 1,170 | 1,186 | 1,166 | 1,169 | 2,244,200 |
| 2018/06/07 | 1,189 | 1,193 | 1,175 | 1,178 | 2,040,700 |
| 2018/06/06 | 1,183 | 1,188 | 1,173 | 1,180 | 2,371,300 |
| 2018/06/05 | 1,195 | 1,199 | 1,187 | 1,190 | 1,198,200 |
| 2018/06/04 | 1,195 | 1,205 | 1,188 | 1,196 | 1,640,600 |
| 2018/06/01 | 1,172 | 1,179 | 1,163 | 1,176 | 1,819,700 |
| 2018/05/31 | 1,195 | 1,198 | 1,176 | 1,184 | 2,283,100 |
| 2018/05/30 | 1,188 | 1,189 | 1,176 | 1,180 | 1,998,800 |
| 2018/05/29 | 1,211 | 1,224 | 1,208 | 1,215 | 1,919,200 |
| 2018/05/28 | 1,210 | 1,217 | 1,204 | 1,211 | 1,319,600 |
| 2018/05/25 | 1,224 | 1,232 | 1,213 | 1,214 | 1,587,800 |
| 2018/05/24 | 1,260 | 1,260 | 1,228 | 1,231 | 2,070,700 |
| 2018/05/23 | 1,283 | 1,289 | 1,270 | 1,270 | 1,788,200 |
| 2018/05/22 | 1,302 | 1,305 | 1,288 | 1,291 | 1,305,500 |
| 2018/05/21 | 1,305 | 1,307 | 1,299 | 1,302 | 1,208,100 |
| 2018/05/18 | 1,311 | 1,313 | 1,301 | 1,306 | 1,062,200 |
| 2018/05/17 | 1,312 | 1,318 | 1,296 | 1,304 | 1,851,500 |
| 2018/05/16 | 1,326 | 1,332 | 1,315 | 1,318 | 1,071,400 |
| 2018/05/15 | 1,338 | 1,343 | 1,324 | 1,327 | 1,094,600 |
| 2018/05/14 | 1,327 | 1,338 | 1,320 | 1,331 | 1,505,400 |
| 2018/05/11 | 1,308 | 1,339 | 1,300 | 1,322 | 2,348,300 |
| 2018/05/10 | 1,303 | 1,324 | 1,295 | 1,304 | 1,167,900 |
| 2018/05/09 | 1,316 | 1,317 | 1,294 | 1,302 | 1,064,800 |
| 2018/05/08 | 1,308 | 1,323 | 1,301 | 1,305 | 1,507,100 |
| 2018/05/07 | 1,319 | 1,320 | 1,295 | 1,301 | 1,312,100 |
| 2018/05/02 | 1,334 | 1,337 | 1,308 | 1,320 | 1,241,800 |
| 2018/05/01 | 1,323 | 1,332 | 1,309 | 1,330 | 1,264,400 |
| 2018/04/27 | 1,335 | 1,336 | 1,305 | 1,317 | 2,044,600 |
| 2018/04/26 | 1,342 | 1,348 | 1,330 | 1,333 | 1,271,800 |
| 2018/04/25 | 1,327 | 1,337 | 1,316 | 1,337 | 892,400 |
| 2018/04/24 | 1,334 | 1,350 | 1,329 | 1,349 | 899,800 |
| 2018/04/23 | 1,326 | 1,330 | 1,318 | 1,325 | 909,600 |
| 2018/04/20 | 1,324 | 1,326 | 1,304 | 1,313 | 1,641,600 |
| 2018/04/19 | 1,326 | 1,345 | 1,325 | 1,336 | 1,101,500 |
| 2018/04/18 | 1,310 | 1,320 | 1,298 | 1,315 | 1,167,800 |
| 2018/04/17 | 1,306 | 1,314 | 1,289 | 1,296 | 1,097,900 |
| 2018/04/16 | 1,305 | 1,312 | 1,292 | 1,310 | 1,383,900 |
| 2018/04/13 | 1,291 | 1,316 | 1,291 | 1,305 | 1,557,000 |
| 2018/04/12 | 1,287 | 1,288 | 1,267 | 1,278 | 1,269,700 |
| 2018/04/11 | 1,302 | 1,305 | 1,285 | 1,290 | 1,306,500 |
| 2018/04/10 | 1,247 | 1,284 | 1,244 | 1,282 | 1,364,100 |
| 2018/04/09 | 1,250 | 1,259 | 1,247 | 1,251 | 1,440,900 |
| 2018/04/06 | 1,275 | 1,289 | 1,258 | 1,259 | 2,405,300 |
| 2018/04/05 | 1,289 | 1,291 | 1,270 | 1,278 | 2,078,300 |
| 2018/04/04 | 1,280 | 1,285 | 1,265 | 1,273 | 1,885,800 |
| 2018/04/03 | 1,266 | 1,277 | 1,258 | 1,273 | 1,201,500 |
| 2018/04/02 | 1,289 | 1,303 | 1,282 | 1,287 | 780,900 |
| 2018/03/30 | 1,295 | 1,299 | 1,282 | 1,292 | 878,400 |
| 2018/03/29 | 1,292 | 1,297 | 1,263 | 1,275 | 1,225,600 |
| 2018/03/28 | 1,257 | 1,270 | 1,251 | 1,270 | 2,066,700 |
| 2018/03/27 | 1,263 | 1,288 | 1,263 | 1,288 | 1,920,000 |
| 2018/03/26 | 1,232 | 1,253 | 1,229 | 1,253 | 2,287,600 |
| 2018/03/23 | 1,273 | 1,280 | 1,249 | 1,252 | 2,767,200 |
| 2018/03/22 | 1,292 | 1,327 | 1,292 | 1,324 | 1,352,200 |
| 2018/03/20 | 1,294 | 1,302 | 1,288 | 1,300 | 2,001,800 |
| 2018/03/19 | 1,320 | 1,341 | 1,305 | 1,309 | 2,363,600 |
| 2018/03/16 | 1,364 | 1,364 | 1,337 | 1,337 | 1,885,800 |
| 2018/03/15 | 1,358 | 1,360 | 1,344 | 1,354 | 1,694,100 |
| 2018/03/14 | 1,368 | 1,381 | 1,362 | 1,364 | 1,239,600 |
| 2018/03/13 | 1,352 | 1,374 | 1,335 | 1,373 | 2,942,900 |
| 2018/03/12 | 1,393 | 1,393 | 1,360 | 1,373 | 2,085,700 |
| 2018/03/09 | 1,350 | 1,373 | 1,335 | 1,351 | 3,783,200 |
| 2018/03/08 | 1,373 | 1,376 | 1,344 | 1,354 | 1,578,300 |
| 2018/03/07 | 1,357 | 1,368 | 1,345 | 1,354 | 1,668,300 |
| 2018/03/06 | 1,376 | 1,392 | 1,361 | 1,365 | 1,651,100 |
| 2018/03/05 | 1,345 | 1,358 | 1,339 | 1,346 | 1,518,800 |
| 2018/03/02 | 1,360 | 1,372 | 1,356 | 1,360 | 1,726,700 |
| 2018/03/01 | 1,422 | 1,423 | 1,388 | 1,405 | 1,480,600 |
| 2018/02/28 | 1,449 | 1,461 | 1,436 | 1,436 | 1,873,500 |
| 2018/02/27 | 1,478 | 1,482 | 1,461 | 1,468 | 1,423,900 |
| 2018/02/26 | 1,450 | 1,459 | 1,440 | 1,456 | 1,626,300 |
| 2018/02/23 | 1,409 | 1,433 | 1,409 | 1,431 | 840,900 |
| 2018/02/22 | 1,413 | 1,414 | 1,400 | 1,408 | 1,158,300 |
| 2018/02/21 | 1,431 | 1,443 | 1,420 | 1,428 | 1,178,800 |
| 2018/02/20 | 1,428 | 1,430 | 1,406 | 1,426 | 1,148,100 |
| 2018/02/19 | 1,414 | 1,435 | 1,409 | 1,435 | 1,144,900 |
| 2018/02/16 | 1,395 | 1,409 | 1,389 | 1,400 | 1,222,300 |
| 2018/02/15 | 1,371 | 1,407 | 1,367 | 1,389 | 2,348,600 |
| 2018/02/14 | 1,383 | 1,390 | 1,342 | 1,354 | 2,992,400 |
| 2018/02/13 | 1,410 | 1,437 | 1,384 | 1,389 | 3,837,100 |
| 2018/02/09 | 1,456 | 1,469 | 1,444 | 1,460 | 1,889,600 |
| 2018/02/08 | 1,490 | 1,524 | 1,488 | 1,516 | 1,978,100 |
| 2018/02/07 | 1,538 | 1,545 | 1,487 | 1,491 | 3,134,300 |
| 2018/02/06 | 1,498 | 1,509 | 1,438 | 1,482 | 3,790,000 |
| 2018/02/05 | 1,578 | 1,593 | 1,570 | 1,585 | 1,834,800 |
| 2018/02/02 | 1,650 | 1,654 | 1,610 | 1,618 | 2,178,600 |
| 2018/02/01 | 1,630 | 1,675 | 1,629 | 1,671 | 1,657,000 |
| 2018/01/31 | 1,628 | 1,644 | 1,616 | 1,616 | 1,999,500 |
| 2018/01/30 | 1,642 | 1,649 | 1,619 | 1,628 | 1,856,500 |
| 2018/01/29 | 1,654 | 1,664 | 1,650 | 1,655 | 1,121,000 |
| 2018/01/26 | 1,649 | 1,667 | 1,645 | 1,654 | 1,493,900 |
| 2018/01/25 | 1,663 | 1,664 | 1,641 | 1,641 | 1,298,400 |
| 2018/01/24 | 1,676 | 1,690 | 1,655 | 1,661 | 1,292,900 |
| 2018/01/23 | 1,669 | 1,692 | 1,667 | 1,687 | 1,245,300 |
| 2018/01/22 | 1,665 | 1,666 | 1,652 | 1,660 | 775,100 |
| 2018/01/19 | 1,647 | 1,669 | 1,637 | 1,669 | 1,286,600 |
| 2018/01/18 | 1,672 | 1,674 | 1,631 | 1,639 | 2,168,800 |
| 2018/01/17 | 1,630 | 1,663 | 1,628 | 1,662 | 1,720,500 |
| 2018/01/16 | 1,651 | 1,653 | 1,633 | 1,641 | 1,784,100 |
| 2018/01/15 | 1,661 | 1,665 | 1,644 | 1,649 | 1,442,000 |
| 2018/01/12 | 1,654 | 1,665 | 1,648 | 1,654 | 2,192,300 |
| 2018/01/11 | 1,616 | 1,649 | 1,616 | 1,649 | 2,048,500 |
| 2018/01/10 | 1,628 | 1,630 | 1,609 | 1,617 | 1,351,900 |
| 2018/01/09 | 1,640 | 1,657 | 1,613 | 1,633 | 2,274,300 |
| 2018/01/05 | 1,610 | 1,615 | 1,594 | 1,608 | 1,850,800 |
| 2018/01/04 | 1,557 | 1,594 | 1,553 | 1,594 | 1,446,300 |