アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,266 | 1,267 | 1,260 | 1,261 | 272,000 |
| 2006/12/28 | 1,267 | 1,267 | 1,251 | 1,266 | 820,000 |
| 2006/12/27 | 1,274 | 1,275 | 1,247 | 1,254 | 810,000 |
| 2006/12/26 | 1,264 | 1,272 | 1,255 | 1,270 | 519,000 |
| 2006/12/25 | 1,280 | 1,280 | 1,257 | 1,262 | 721,000 |
| 2006/12/22 | 1,250 | 1,267 | 1,244 | 1,264 | 1,793,000 |
| 2006/12/21 | 1,240 | 1,256 | 1,237 | 1,254 | 2,163,000 |
| 2006/12/20 | 1,203 | 1,238 | 1,203 | 1,236 | 1,283,000 |
| 2006/12/19 | 1,216 | 1,230 | 1,205 | 1,207 | 944,000 |
| 2006/12/18 | 1,226 | 1,226 | 1,212 | 1,219 | 1,147,000 |
| 2006/12/15 | 1,239 | 1,241 | 1,211 | 1,218 | 2,032,000 |
| 2006/12/14 | 1,200 | 1,245 | 1,200 | 1,225 | 2,461,000 |
| 2006/12/13 | 1,169 | 1,183 | 1,166 | 1,183 | 1,506,000 |
| 2006/12/12 | 1,193 | 1,196 | 1,181 | 1,187 | 927,000 |
| 2006/12/11 | 1,173 | 1,184 | 1,164 | 1,175 | 1,466,000 |
| 2006/12/08 | 1,176 | 1,194 | 1,164 | 1,168 | 2,109,000 |
| 2006/12/07 | 1,186 | 1,191 | 1,176 | 1,184 | 1,476,000 |
| 2006/12/06 | 1,146 | 1,192 | 1,146 | 1,189 | 2,795,000 |
| 2006/12/05 | 1,155 | 1,165 | 1,131 | 1,140 | 2,283,000 |
| 2006/12/04 | 1,145 | 1,165 | 1,139 | 1,164 | 1,303,000 |
| 2006/12/01 | 1,169 | 1,174 | 1,148 | 1,152 | 1,666,000 |
| 2006/11/30 | 1,187 | 1,188 | 1,154 | 1,175 | 1,697,000 |
| 2006/11/29 | 1,131 | 1,168 | 1,127 | 1,164 | 2,609,000 |
| 2006/11/28 | 1,080 | 1,107 | 1,076 | 1,104 | 1,251,000 |
| 2006/11/27 | 1,108 | 1,130 | 1,100 | 1,109 | 1,960,000 |
| 2006/11/24 | 1,134 | 1,134 | 1,107 | 1,119 | 1,610,000 |
| 2006/11/22 | 1,107 | 1,137 | 1,105 | 1,135 | 1,175,000 |
| 2006/11/21 | 1,103 | 1,115 | 1,088 | 1,099 | 2,168,000 |
| 2006/11/20 | 1,137 | 1,151 | 1,108 | 1,110 | 1,764,000 |
| 2006/11/17 | 1,135 | 1,151 | 1,130 | 1,136 | 1,380,000 |
| 2006/11/16 | 1,155 | 1,170 | 1,142 | 1,144 | 1,463,000 |
| 2006/11/15 | 1,168 | 1,186 | 1,152 | 1,160 | 1,443,000 |
| 2006/11/14 | 1,134 | 1,171 | 1,134 | 1,162 | 1,853,000 |
| 2006/11/13 | 1,115 | 1,147 | 1,110 | 1,127 | 2,265,000 |
| 2006/11/10 | 1,134 | 1,168 | 1,131 | 1,135 | 2,261,000 |
| 2006/11/09 | 1,150 | 1,167 | 1,137 | 1,150 | 1,794,000 |
| 2006/11/08 | 1,165 | 1,173 | 1,156 | 1,157 | 991,000 |
| 2006/11/07 | 1,199 | 1,200 | 1,170 | 1,173 | 1,656,000 |
| 2006/11/06 | 1,166 | 1,191 | 1,166 | 1,184 | 1,820,000 |
| 2006/11/02 | 1,156 | 1,172 | 1,144 | 1,158 | 2,041,000 |
| 2006/11/01 | 1,154 | 1,167 | 1,143 | 1,162 | 1,531,000 |
| 2006/10/31 | 1,157 | 1,168 | 1,143 | 1,161 | 1,647,000 |
| 2006/10/30 | 1,185 | 1,195 | 1,156 | 1,156 | 1,092,000 |
| 2006/10/27 | 1,207 | 1,208 | 1,190 | 1,199 | 936,000 |
| 2006/10/26 | 1,203 | 1,213 | 1,191 | 1,200 | 2,455,000 |
| 2006/10/25 | 1,236 | 1,243 | 1,198 | 1,201 | 1,565,000 |
| 2006/10/24 | 1,250 | 1,252 | 1,229 | 1,236 | 1,091,000 |
| 2006/10/23 | 1,217 | 1,240 | 1,215 | 1,239 | 1,181,000 |
| 2006/10/20 | 1,225 | 1,236 | 1,222 | 1,230 | 1,006,000 |
| 2006/10/19 | 1,221 | 1,223 | 1,209 | 1,217 | 801,000 |
| 2006/10/18 | 1,207 | 1,222 | 1,202 | 1,222 | 1,632,000 |
| 2006/10/17 | 1,196 | 1,208 | 1,184 | 1,206 | 1,334,000 |
| 2006/10/16 | 1,200 | 1,208 | 1,192 | 1,206 | 1,340,000 |
| 2006/10/13 | 1,178 | 1,202 | 1,176 | 1,198 | 1,446,000 |
| 2006/10/12 | 1,175 | 1,194 | 1,160 | 1,176 | 1,702,000 |
| 2006/10/11 | 1,201 | 1,205 | 1,175 | 1,176 | 1,243,000 |
| 2006/10/10 | 1,192 | 1,230 | 1,179 | 1,209 | 2,086,000 |
| 2006/10/06 | 1,206 | 1,217 | 1,195 | 1,212 | 1,230,000 |
| 2006/10/05 | 1,209 | 1,228 | 1,205 | 1,226 | 1,735,000 |
| 2006/10/04 | 1,220 | 1,225 | 1,176 | 1,183 | 1,757,000 |
| 2006/10/03 | 1,220 | 1,220 | 1,195 | 1,212 | 2,171,000 |
| 2006/10/02 | 1,180 | 1,211 | 1,180 | 1,203 | 2,124,000 |
| 2006/09/29 | 1,168 | 1,186 | 1,165 | 1,186 | 2,153,000 |
| 2006/09/28 | 1,160 | 1,169 | 1,157 | 1,165 | 3,458,000 |
| 2006/09/27 | 1,100 | 1,121 | 1,095 | 1,121 | 1,652,000 |
| 2006/09/26 | 1,120 | 1,129 | 1,067 | 1,082 | 2,101,000 |
| 2006/09/25 | 1,112 | 1,112 | 1,061 | 1,099 | 1,989,000 |
| 2006/09/22 | 1,125 | 1,127 | 1,110 | 1,115 | 1,619,000 |
| 2006/09/21 | 1,113 | 1,125 | 1,096 | 1,120 | 1,821,000 |
| 2006/09/20 | 1,125 | 1,133 | 1,103 | 1,119 | 1,598,000 |
| 2006/09/19 | 1,128 | 1,155 | 1,121 | 1,144 | 2,230,000 |
| 2006/09/15 | 1,171 | 1,180 | 1,123 | 1,148 | 2,513,000 |
| 2006/09/14 | 1,158 | 1,181 | 1,157 | 1,174 | 1,753,000 |
| 2006/09/13 | 1,167 | 1,184 | 1,155 | 1,156 | 925,000 |
| 2006/09/12 | 1,182 | 1,184 | 1,165 | 1,165 | 1,393,000 |
| 2006/09/11 | 1,212 | 1,212 | 1,176 | 1,176 | 1,072,000 |
| 2006/09/08 | 1,189 | 1,212 | 1,189 | 1,201 | 1,551,000 |
| 2006/09/07 | 1,228 | 1,228 | 1,189 | 1,200 | 1,440,000 |
| 2006/09/06 | 1,248 | 1,250 | 1,241 | 1,245 | 1,152,000 |
| 2006/09/05 | 1,244 | 1,248 | 1,233 | 1,246 | 784,000 |
| 2006/09/04 | 1,238 | 1,247 | 1,233 | 1,239 | 888,000 |
| 2006/09/01 | 1,219 | 1,220 | 1,209 | 1,218 | 936,000 |
| 2006/08/31 | 1,213 | 1,234 | 1,203 | 1,226 | 1,397,000 |
| 2006/08/30 | 1,193 | 1,201 | 1,180 | 1,193 | 1,161,000 |
| 2006/08/29 | 1,217 | 1,225 | 1,183 | 1,193 | 1,663,000 |
| 2006/08/28 | 1,227 | 1,230 | 1,196 | 1,197 | 876,000 |
| 2006/08/25 | 1,227 | 1,251 | 1,217 | 1,220 | 1,618,000 |
| 2006/08/24 | 1,220 | 1,230 | 1,208 | 1,219 | 734,000 |
| 2006/08/23 | 1,225 | 1,234 | 1,215 | 1,219 | 1,011,000 |
| 2006/08/22 | 1,218 | 1,228 | 1,204 | 1,219 | 1,686,000 |
| 2006/08/21 | 1,242 | 1,242 | 1,217 | 1,218 | 629,000 |
| 2006/08/18 | 1,238 | 1,248 | 1,227 | 1,241 | 1,873,000 |
| 2006/08/17 | 1,250 | 1,267 | 1,218 | 1,218 | 2,587,000 |
| 2006/08/16 | 1,260 | 1,263 | 1,241 | 1,253 | 1,107,000 |
| 2006/08/15 | 1,260 | 1,266 | 1,234 | 1,239 | 1,336,000 |
| 2006/08/14 | 1,230 | 1,254 | 1,228 | 1,248 | 1,552,000 |
| 2006/08/11 | 1,221 | 1,235 | 1,212 | 1,215 | 1,206,000 |
| 2006/08/10 | 1,210 | 1,231 | 1,204 | 1,227 | 1,378,000 |
| 2006/08/09 | 1,207 | 1,209 | 1,163 | 1,204 | 1,656,000 |
| 2006/08/08 | 1,180 | 1,222 | 1,175 | 1,211 | 1,665,000 |
| 2006/08/07 | 1,198 | 1,198 | 1,160 | 1,160 | 943,000 |
| 2006/08/04 | 1,213 | 1,222 | 1,188 | 1,197 | 1,229,000 |
| 2006/08/03 | 1,221 | 1,221 | 1,189 | 1,199 | 1,305,000 |
| 2006/08/02 | 1,199 | 1,221 | 1,191 | 1,213 | 1,218,000 |
| 2006/08/01 | 1,207 | 1,213 | 1,200 | 1,210 | 809,000 |
| 2006/07/31 | 1,200 | 1,225 | 1,200 | 1,217 | 1,347,000 |
| 2006/07/28 | 1,176 | 1,192 | 1,166 | 1,186 | 967,000 |
| 2006/07/27 | 1,135 | 1,172 | 1,135 | 1,172 | 1,980,000 |
| 2006/07/26 | 1,143 | 1,143 | 1,134 | 1,136 | 1,501,000 |
| 2006/07/25 | 1,126 | 1,135 | 1,123 | 1,132 | 908,000 |
| 2006/07/24 | 1,116 | 1,116 | 1,092 | 1,109 | 1,670,000 |
| 2006/07/21 | 1,103 | 1,113 | 1,097 | 1,105 | 927,000 |
| 2006/07/20 | 1,112 | 1,113 | 1,095 | 1,106 | 1,187,000 |
| 2006/07/19 | 1,074 | 1,087 | 1,051 | 1,052 | 2,007,000 |
| 2006/07/18 | 1,086 | 1,088 | 1,052 | 1,054 | 2,138,000 |
| 2006/07/14 | 1,090 | 1,091 | 1,061 | 1,068 | 1,629,000 |
| 2006/07/13 | 1,103 | 1,131 | 1,081 | 1,100 | 2,053,000 |
| 2006/07/12 | 1,165 | 1,179 | 1,115 | 1,133 | 1,458,000 |
| 2006/07/11 | 1,186 | 1,186 | 1,151 | 1,164 | 1,040,000 |
| 2006/07/10 | 1,152 | 1,185 | 1,129 | 1,185 | 1,157,000 |
| 2006/07/07 | 1,176 | 1,189 | 1,166 | 1,168 | 759,000 |
| 2006/07/06 | 1,180 | 1,185 | 1,166 | 1,171 | 1,111,000 |
| 2006/07/05 | 1,199 | 1,205 | 1,185 | 1,193 | 582,000 |
| 2006/07/04 | 1,212 | 1,218 | 1,198 | 1,206 | 594,000 |
| 2006/07/03 | 1,200 | 1,206 | 1,191 | 1,193 | 632,000 |
| 2006/06/30 | 1,193 | 1,200 | 1,178 | 1,200 | 1,180,000 |
| 2006/06/29 | 1,163 | 1,186 | 1,162 | 1,173 | 1,080,000 |
| 2006/06/28 | 1,170 | 1,173 | 1,157 | 1,163 | 528,000 |
| 2006/06/27 | 1,170 | 1,191 | 1,162 | 1,179 | 1,449,000 |
| 2006/06/26 | 1,161 | 1,167 | 1,145 | 1,160 | 900,000 |
| 2006/06/23 | 1,126 | 1,161 | 1,103 | 1,159 | 1,421,000 |
| 2006/06/22 | 1,099 | 1,127 | 1,099 | 1,122 | 1,015,000 |
| 2006/06/21 | 1,100 | 1,100 | 1,069 | 1,083 | 1,124,000 |
| 2006/06/20 | 1,087 | 1,106 | 1,072 | 1,085 | 1,201,000 |
| 2006/06/19 | 1,103 | 1,103 | 1,080 | 1,093 | 898,000 |
| 2006/06/16 | 1,100 | 1,111 | 1,092 | 1,103 | 1,451,000 |
| 2006/06/15 | 1,074 | 1,090 | 1,060 | 1,065 | 1,356,000 |
| 2006/06/14 | 1,009 | 1,067 | 1,009 | 1,063 | 1,253,000 |
| 2006/06/13 | 1,065 | 1,065 | 1,029 | 1,029 | 1,019,000 |
| 2006/06/12 | 1,070 | 1,090 | 1,051 | 1,068 | 1,682,000 |
| 2006/06/09 | 1,043 | 1,084 | 1,017 | 1,061 | 2,748,000 |
| 2006/06/08 | 1,060 | 1,072 | 1,031 | 1,042 | 2,567,000 |
| 2006/06/07 | 1,102 | 1,118 | 1,058 | 1,066 | 1,189,000 |
| 2006/06/06 | 1,128 | 1,136 | 1,109 | 1,119 | 1,758,000 |
| 2006/06/05 | 1,152 | 1,153 | 1,103 | 1,131 | 1,410,000 |
| 2006/06/02 | 1,110 | 1,140 | 1,091 | 1,140 | 1,817,000 |
| 2006/06/01 | 1,173 | 1,173 | 1,119 | 1,125 | 1,561,000 |
| 2006/05/31 | 1,158 | 1,158 | 1,126 | 1,138 | 3,334,000 |
| 2006/05/30 | 1,153 | 1,165 | 1,141 | 1,158 | 1,409,000 |
| 2006/05/29 | 1,176 | 1,176 | 1,145 | 1,150 | 749,000 |
| 2006/05/26 | 1,150 | 1,163 | 1,133 | 1,156 | 1,530,000 |
| 2006/05/25 | 1,130 | 1,138 | 1,111 | 1,115 | 1,436,000 |
| 2006/05/24 | 1,111 | 1,135 | 1,100 | 1,130 | 1,426,000 |
| 2006/05/23 | 1,118 | 1,143 | 1,107 | 1,107 | 1,724,000 |
| 2006/05/22 | 1,174 | 1,174 | 1,130 | 1,130 | 1,136,000 |
| 2006/05/19 | 1,154 | 1,155 | 1,112 | 1,147 | 2,632,000 |
| 2006/05/18 | 1,147 | 1,167 | 1,127 | 1,154 | 2,387,000 |
| 2006/05/17 | 1,148 | 1,195 | 1,101 | 1,160 | 4,649,000 |
| 2006/05/16 | 1,182 | 1,210 | 1,153 | 1,153 | 1,451,000 |
| 2006/05/15 | 1,190 | 1,205 | 1,180 | 1,195 | 2,041,000 |
| 2006/05/12 | 1,225 | 1,225 | 1,175 | 1,203 | 1,464,000 |
| 2006/05/11 | 1,264 | 1,274 | 1,231 | 1,232 | 901,000 |
| 2006/05/10 | 1,265 | 1,287 | 1,252 | 1,263 | 1,017,000 |
| 2006/05/09 | 1,260 | 1,273 | 1,255 | 1,262 | 1,409,000 |
| 2006/05/08 | 1,288 | 1,295 | 1,262 | 1,278 | 1,254,000 |
| 2006/05/02 | 1,272 | 1,285 | 1,263 | 1,269 | 738,000 |
| 2006/05/01 | 1,256 | 1,276 | 1,255 | 1,270 | 917,000 |
| 2006/04/28 | 1,276 | 1,276 | 1,230 | 1,246 | 1,242,000 |
| 2006/04/27 | 1,290 | 1,290 | 1,270 | 1,270 | 727,000 |
| 2006/04/26 | 1,272 | 1,282 | 1,250 | 1,276 | 1,007,000 |
| 2006/04/25 | 1,269 | 1,271 | 1,246 | 1,271 | 864,000 |
| 2006/04/24 | 1,302 | 1,302 | 1,259 | 1,263 | 1,567,000 |
| 2006/04/21 | 1,308 | 1,329 | 1,297 | 1,314 | 1,901,000 |
| 2006/04/20 | 1,287 | 1,301 | 1,285 | 1,296 | 1,215,000 |
| 2006/04/19 | 1,302 | 1,309 | 1,284 | 1,285 | 1,088,000 |
| 2006/04/18 | 1,256 | 1,278 | 1,235 | 1,276 | 995,000 |
| 2006/04/17 | 1,272 | 1,283 | 1,255 | 1,263 | 700,000 |
| 2006/04/14 | 1,296 | 1,297 | 1,275 | 1,282 | 720,000 |
| 2006/04/13 | 1,277 | 1,295 | 1,266 | 1,285 | 1,131,000 |
| 2006/04/12 | 1,296 | 1,296 | 1,260 | 1,262 | 1,788,000 |
| 2006/04/11 | 1,300 | 1,302 | 1,276 | 1,295 | 959,000 |
| 2006/04/10 | 1,302 | 1,314 | 1,282 | 1,295 | 1,671,000 |
| 2006/04/07 | 1,317 | 1,319 | 1,304 | 1,317 | 1,383,000 |
| 2006/04/06 | 1,300 | 1,336 | 1,300 | 1,325 | 3,093,000 |
| 2006/04/05 | 1,285 | 1,315 | 1,249 | 1,257 | 2,695,000 |
| 2006/04/04 | 1,299 | 1,327 | 1,292 | 1,292 | 2,190,000 |
| 2006/04/03 | 1,300 | 1,347 | 1,298 | 1,319 | 3,875,000 |
| 2006/03/31 | 1,285 | 1,294 | 1,273 | 1,284 | 3,077,000 |
| 2006/03/30 | 1,299 | 1,299 | 1,275 | 1,285 | 2,380,000 |
| 2006/03/29 | 1,278 | 1,306 | 1,272 | 1,300 | 2,157,000 |
| 2006/03/28 | 1,240 | 1,272 | 1,238 | 1,258 | 2,389,000 |
| 2006/03/27 | 1,230 | 1,243 | 1,229 | 1,229 | 1,271,000 |
| 2006/03/24 | 1,232 | 1,248 | 1,223 | 1,226 | 1,779,000 |
| 2006/03/23 | 1,225 | 1,241 | 1,200 | 1,212 | 2,895,000 |
| 2006/03/22 | 1,203 | 1,230 | 1,190 | 1,223 | 2,614,000 |
| 2006/03/20 | 1,167 | 1,207 | 1,162 | 1,188 | 1,517,000 |
| 2006/03/17 | 1,148 | 1,173 | 1,137 | 1,166 | 2,169,000 |
| 2006/03/16 | 1,146 | 1,147 | 1,117 | 1,120 | 959,000 |
| 2006/03/15 | 1,137 | 1,156 | 1,126 | 1,146 | 1,006,000 |
| 2006/03/14 | 1,145 | 1,146 | 1,129 | 1,131 | 945,000 |
| 2006/03/13 | 1,141 | 1,159 | 1,129 | 1,143 | 1,600,000 |
| 2006/03/10 | 1,125 | 1,145 | 1,107 | 1,112 | 2,792,000 |
| 2006/03/09 | 1,060 | 1,116 | 1,060 | 1,111 | 1,274,000 |
| 2006/03/08 | 1,108 | 1,108 | 1,068 | 1,080 | 1,537,000 |
| 2006/03/07 | 1,092 | 1,111 | 1,091 | 1,108 | 1,703,000 |
| 2006/03/06 | 1,078 | 1,102 | 1,062 | 1,091 | 1,312,000 |
| 2006/03/03 | 1,094 | 1,103 | 1,076 | 1,077 | 1,421,000 |
| 2006/03/02 | 1,112 | 1,119 | 1,093 | 1,094 | 1,048,000 |
| 2006/03/01 | 1,088 | 1,109 | 1,088 | 1,096 | 1,173,000 |
| 2006/02/28 | 1,112 | 1,125 | 1,074 | 1,106 | 2,285,000 |
| 2006/02/27 | 1,080 | 1,101 | 1,080 | 1,100 | 1,647,000 |
| 2006/02/24 | 1,080 | 1,088 | 1,070 | 1,088 | 1,982,000 |
| 2006/02/23 | 1,075 | 1,083 | 1,071 | 1,080 | 1,626,000 |
| 2006/02/22 | 1,065 | 1,074 | 1,057 | 1,061 | 2,616,000 |
| 2006/02/21 | 1,039 | 1,065 | 1,038 | 1,054 | 2,547,000 |
| 2006/02/20 | 1,049 | 1,050 | 1,011 | 1,025 | 1,873,000 |
| 2006/02/17 | 1,060 | 1,072 | 1,057 | 1,057 | 2,692,000 |
| 2006/02/16 | 1,063 | 1,066 | 1,050 | 1,061 | 2,184,000 |
| 2006/02/15 | 1,047 | 1,067 | 1,040 | 1,061 | 2,118,000 |
| 2006/02/14 | 1,012 | 1,045 | 1,011 | 1,033 | 1,432,000 |
| 2006/02/13 | 1,054 | 1,054 | 1,010 | 1,010 | 1,262,000 |
| 2006/02/10 | 1,069 | 1,069 | 1,022 | 1,059 | 1,801,000 |
| 2006/02/09 | 1,065 | 1,076 | 1,028 | 1,054 | 3,028,000 |
| 2006/02/08 | 1,062 | 1,069 | 1,043 | 1,047 | 2,340,000 |
| 2006/02/07 | 1,040 | 1,078 | 1,038 | 1,073 | 1,911,000 |
| 2006/02/06 | 1,060 | 1,060 | 1,025 | 1,036 | 1,662,000 |
| 2006/02/03 | 1,046 | 1,058 | 1,031 | 1,038 | 687,000 |
| 2006/02/02 | 1,065 | 1,065 | 1,040 | 1,043 | 1,210,000 |
| 2006/02/01 | 1,063 | 1,076 | 1,033 | 1,034 | 1,600,000 |
| 2006/01/31 | 1,084 | 1,090 | 1,063 | 1,063 | 1,231,000 |
| 2006/01/30 | 1,062 | 1,069 | 1,047 | 1,047 | 969,000 |
| 2006/01/27 | 1,035 | 1,046 | 1,030 | 1,040 | 1,133,000 |
| 2006/01/26 | 1,015 | 1,020 | 1,006 | 1,015 | 949,000 |
| 2006/01/25 | 1,013 | 1,025 | 1,004 | 1,006 | 1,086,000 |
| 2006/01/24 | 976 | 1,021 | 970 | 1,015 | 1,821,000 |
| 2006/01/23 | 975 | 1,003 | 961 | 966 | 1,058,000 |
| 2006/01/20 | 1,032 | 1,038 | 991 | 995 | 936,000 |
| 2006/01/19 | 970 | 1,020 | 969 | 1,015 | 1,552,000 |
| 2006/01/18 | 1,023 | 1,025 | 932 | 971 | 1,541,000 |
| 2006/01/17 | 1,049 | 1,063 | 1,026 | 1,045 | 1,233,000 |
| 2006/01/16 | 1,086 | 1,086 | 1,059 | 1,067 | 549,000 |
| 2006/01/13 | 1,077 | 1,083 | 1,068 | 1,078 | 686,000 |
| 2006/01/12 | 1,066 | 1,078 | 1,057 | 1,078 | 1,210,000 |
| 2006/01/11 | 1,100 | 1,101 | 1,057 | 1,065 | 2,467,000 |
| 2006/01/10 | 1,110 | 1,110 | 1,063 | 1,104 | 2,281,000 |
| 2006/01/06 | 1,124 | 1,126 | 1,091 | 1,101 | 1,618,000 |
| 2006/01/05 | 1,085 | 1,124 | 1,076 | 1,123 | 3,001,000 |
| 2006/01/04 | 1,080 | 1,084 | 1,048 | 1,056 | 1,057,000 |