アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,251 | 1,254 | 1,245 | 1,250 | 774,600 |
| 2019/12/27 | 1,274 | 1,276 | 1,255 | 1,261 | 893,600 |
| 2019/12/26 | 1,251 | 1,260 | 1,249 | 1,259 | 559,800 |
| 2019/12/25 | 1,258 | 1,266 | 1,245 | 1,250 | 813,900 |
| 2019/12/24 | 1,270 | 1,277 | 1,266 | 1,272 | 622,400 |
| 2019/12/23 | 1,278 | 1,281 | 1,269 | 1,270 | 991,200 |
| 2019/12/20 | 1,288 | 1,292 | 1,267 | 1,278 | 1,970,400 |
| 2019/12/19 | 1,255 | 1,277 | 1,251 | 1,277 | 1,590,100 |
| 2019/12/18 | 1,274 | 1,280 | 1,261 | 1,262 | 1,495,500 |
| 2019/12/17 | 1,302 | 1,308 | 1,269 | 1,270 | 2,202,600 |
| 2019/12/16 | 1,305 | 1,311 | 1,297 | 1,300 | 1,871,600 |
| 2019/12/13 | 1,285 | 1,314 | 1,285 | 1,302 | 3,680,100 |
| 2019/12/12 | 1,256 | 1,264 | 1,250 | 1,251 | 1,327,900 |
| 2019/12/11 | 1,268 | 1,269 | 1,256 | 1,256 | 1,364,500 |
| 2019/12/10 | 1,268 | 1,275 | 1,264 | 1,268 | 1,448,600 |
| 2019/12/09 | 1,265 | 1,277 | 1,258 | 1,276 | 1,437,300 |
| 2019/12/06 | 1,247 | 1,253 | 1,237 | 1,246 | 1,551,800 |
| 2019/12/05 | 1,240 | 1,248 | 1,233 | 1,242 | 1,321,900 |
| 2019/12/04 | 1,225 | 1,228 | 1,217 | 1,226 | 1,262,700 |
| 2019/12/03 | 1,229 | 1,241 | 1,224 | 1,237 | 1,452,300 |
| 2019/12/02 | 1,243 | 1,250 | 1,238 | 1,247 | 1,064,900 |
| 2019/11/29 | 1,237 | 1,240 | 1,220 | 1,220 | 1,320,300 |
| 2019/11/28 | 1,238 | 1,244 | 1,225 | 1,231 | 1,006,100 |
| 2019/11/27 | 1,239 | 1,243 | 1,226 | 1,243 | 1,110,100 |
| 2019/11/26 | 1,235 | 1,247 | 1,223 | 1,225 | 1,728,400 |
| 2019/11/25 | 1,221 | 1,230 | 1,216 | 1,218 | 822,100 |
| 2019/11/22 | 1,204 | 1,220 | 1,203 | 1,203 | 1,243,700 |
| 2019/11/21 | 1,213 | 1,217 | 1,187 | 1,194 | 2,036,000 |
| 2019/11/20 | 1,227 | 1,236 | 1,216 | 1,218 | 1,731,000 |
| 2019/11/19 | 1,255 | 1,262 | 1,236 | 1,238 | 1,630,500 |
| 2019/11/18 | 1,268 | 1,273 | 1,257 | 1,259 | 1,143,000 |
| 2019/11/15 | 1,254 | 1,267 | 1,247 | 1,262 | 1,565,600 |
| 2019/11/14 | 1,277 | 1,283 | 1,259 | 1,259 | 1,303,700 |
| 2019/11/13 | 1,280 | 1,284 | 1,276 | 1,281 | 1,471,400 |
| 2019/11/12 | 1,283 | 1,299 | 1,278 | 1,299 | 1,462,000 |
| 2019/11/11 | 1,327 | 1,332 | 1,292 | 1,296 | 1,938,800 |
| 2019/11/08 | 1,285 | 1,326 | 1,280 | 1,311 | 4,345,600 |
| 2019/11/07 | 1,252 | 1,269 | 1,247 | 1,265 | 2,202,400 |
| 2019/11/06 | 1,260 | 1,261 | 1,240 | 1,243 | 1,727,400 |
| 2019/11/05 | 1,249 | 1,274 | 1,244 | 1,263 | 1,712,600 |
| 2019/11/01 | 1,222 | 1,231 | 1,218 | 1,229 | 1,622,800 |
| 2019/10/31 | 1,234 | 1,248 | 1,222 | 1,243 | 1,538,900 |
| 2019/10/30 | 1,240 | 1,253 | 1,234 | 1,245 | 4,530,100 |
| 2019/10/29 | 1,235 | 1,245 | 1,226 | 1,245 | 1,491,100 |
| 2019/10/28 | 1,225 | 1,233 | 1,217 | 1,228 | 1,448,600 |
| 2019/10/25 | 1,212 | 1,217 | 1,201 | 1,215 | 1,399,000 |
| 2019/10/24 | 1,200 | 1,217 | 1,198 | 1,217 | 1,654,500 |
| 2019/10/23 | 1,185 | 1,194 | 1,176 | 1,192 | 1,629,300 |
| 2019/10/21 | 1,188 | 1,196 | 1,184 | 1,193 | 1,250,700 |
| 2019/10/18 | 1,198 | 1,200 | 1,182 | 1,189 | 1,434,300 |
| 2019/10/17 | 1,190 | 1,193 | 1,178 | 1,189 | 1,236,000 |
| 2019/10/16 | 1,200 | 1,210 | 1,183 | 1,185 | 2,531,300 |
| 2019/10/15 | 1,185 | 1,190 | 1,179 | 1,181 | 1,680,000 |
| 2019/10/11 | 1,164 | 1,165 | 1,148 | 1,159 | 1,831,400 |
| 2019/10/10 | 1,143 | 1,148 | 1,120 | 1,147 | 1,962,300 |
| 2019/10/09 | 1,119 | 1,143 | 1,118 | 1,141 | 1,815,100 |
| 2019/10/08 | 1,132 | 1,148 | 1,132 | 1,139 | 1,675,800 |
| 2019/10/07 | 1,123 | 1,128 | 1,115 | 1,120 | 1,008,100 |
| 2019/10/04 | 1,110 | 1,126 | 1,107 | 1,117 | 1,514,200 |
| 2019/10/03 | 1,112 | 1,114 | 1,104 | 1,113 | 1,656,300 |
| 2019/10/02 | 1,140 | 1,141 | 1,128 | 1,139 | 1,559,700 |
| 2019/10/01 | 1,161 | 1,176 | 1,158 | 1,162 | 1,579,300 |
| 2019/09/30 | 1,159 | 1,174 | 1,156 | 1,164 | 1,838,300 |
| 2019/09/27 | 1,152 | 1,162 | 1,138 | 1,160 | 1,828,300 |
| 2019/09/26 | 1,184 | 1,189 | 1,161 | 1,163 | 2,182,600 |
| 2019/09/25 | 1,154 | 1,163 | 1,143 | 1,161 | 1,629,900 |
| 2019/09/24 | 1,164 | 1,179 | 1,162 | 1,168 | 1,293,200 |
| 2019/09/20 | 1,189 | 1,191 | 1,163 | 1,166 | 2,102,100 |
| 2019/09/19 | 1,190 | 1,205 | 1,174 | 1,174 | 1,897,300 |
| 2019/09/18 | 1,190 | 1,190 | 1,179 | 1,187 | 1,408,800 |
| 2019/09/17 | 1,185 | 1,196 | 1,172 | 1,184 | 1,782,000 |
| 2019/09/13 | 1,202 | 1,205 | 1,193 | 1,201 | 2,911,300 |
| 2019/09/12 | 1,207 | 1,219 | 1,201 | 1,206 | 2,385,400 |
| 2019/09/11 | 1,180 | 1,205 | 1,176 | 1,203 | 2,230,900 |
| 2019/09/10 | 1,167 | 1,173 | 1,163 | 1,171 | 1,549,700 |
| 2019/09/09 | 1,140 | 1,154 | 1,137 | 1,153 | 1,579,500 |
| 2019/09/06 | 1,140 | 1,149 | 1,133 | 1,148 | 2,226,200 |
| 2019/09/05 | 1,111 | 1,139 | 1,111 | 1,128 | 2,607,500 |
| 2019/09/04 | 1,091 | 1,094 | 1,076 | 1,092 | 1,847,200 |
| 2019/09/03 | 1,093 | 1,101 | 1,085 | 1,091 | 1,215,600 |
| 2019/09/02 | 1,108 | 1,110 | 1,092 | 1,093 | 1,332,800 |
| 2019/08/30 | 1,109 | 1,121 | 1,106 | 1,107 | 2,072,400 |
| 2019/08/29 | 1,090 | 1,102 | 1,088 | 1,093 | 1,979,200 |
| 2019/08/28 | 1,082 | 1,088 | 1,073 | 1,081 | 1,892,300 |
| 2019/08/27 | 1,084 | 1,086 | 1,071 | 1,079 | 1,783,700 |
| 2019/08/26 | 1,050 | 1,084 | 1,050 | 1,075 | 2,089,800 |
| 2019/08/23 | 1,075 | 1,107 | 1,072 | 1,092 | 2,570,400 |
| 2019/08/22 | 1,086 | 1,093 | 1,077 | 1,081 | 2,395,900 |
| 2019/08/21 | 1,053 | 1,077 | 1,050 | 1,075 | 2,166,300 |
| 2019/08/20 | 1,055 | 1,067 | 1,050 | 1,064 | 2,368,400 |
| 2019/08/19 | 1,044 | 1,048 | 1,030 | 1,035 | 1,905,400 |
| 2019/08/16 | 1,014 | 1,030 | 1,013 | 1,026 | 2,221,800 |
| 2019/08/15 | 1,030 | 1,042 | 1,019 | 1,027 | 2,647,500 |
| 2019/08/14 | 1,064 | 1,078 | 1,054 | 1,063 | 2,495,400 |
| 2019/08/13 | 1,068 | 1,068 | 1,016 | 1,034 | 4,433,200 |
| 2019/08/09 | 1,095 | 1,097 | 1,068 | 1,084 | 2,496,800 |
| 2019/08/08 | 1,097 | 1,102 | 1,076 | 1,078 | 1,488,100 |
| 2019/08/07 | 1,096 | 1,103 | 1,087 | 1,097 | 1,596,400 |
| 2019/08/06 | 1,068 | 1,097 | 1,063 | 1,097 | 1,684,900 |
| 2019/08/05 | 1,120 | 1,120 | 1,083 | 1,102 | 1,893,400 |
| 2019/08/02 | 1,161 | 1,169 | 1,126 | 1,135 | 2,328,500 |
| 2019/08/01 | 1,186 | 1,198 | 1,174 | 1,198 | 1,741,700 |
| 2019/07/31 | 1,226 | 1,226 | 1,203 | 1,208 | 1,812,900 |
| 2019/07/30 | 1,232 | 1,239 | 1,226 | 1,235 | 1,263,000 |
| 2019/07/29 | 1,228 | 1,231 | 1,217 | 1,223 | 969,700 |
| 2019/07/26 | 1,227 | 1,229 | 1,214 | 1,228 | 1,174,600 |
| 2019/07/25 | 1,244 | 1,248 | 1,228 | 1,237 | 1,015,100 |
| 2019/07/24 | 1,255 | 1,258 | 1,244 | 1,248 | 1,800,100 |
| 2019/07/23 | 1,216 | 1,240 | 1,213 | 1,233 | 1,534,600 |
| 2019/07/22 | 1,214 | 1,215 | 1,198 | 1,207 | 1,581,600 |
| 2019/07/19 | 1,180 | 1,210 | 1,175 | 1,208 | 1,298,100 |
| 2019/07/18 | 1,191 | 1,198 | 1,171 | 1,176 | 1,433,100 |
| 2019/07/17 | 1,190 | 1,216 | 1,189 | 1,207 | 2,712,600 |
| 2019/07/16 | 1,222 | 1,226 | 1,194 | 1,197 | 2,119,100 |
| 2019/07/12 | 1,213 | 1,213 | 1,189 | 1,192 | 1,348,700 |
| 2019/07/11 | 1,198 | 1,213 | 1,191 | 1,208 | 1,539,900 |
| 2019/07/10 | 1,206 | 1,207 | 1,194 | 1,199 | 1,638,700 |
| 2019/07/09 | 1,230 | 1,234 | 1,215 | 1,222 | 1,286,500 |
| 2019/07/08 | 1,226 | 1,232 | 1,217 | 1,227 | 1,313,700 |
| 2019/07/05 | 1,248 | 1,248 | 1,237 | 1,243 | 724,700 |
| 2019/07/04 | 1,248 | 1,250 | 1,236 | 1,241 | 773,200 |
| 2019/07/03 | 1,246 | 1,248 | 1,234 | 1,247 | 1,410,800 |
| 2019/07/02 | 1,240 | 1,266 | 1,238 | 1,264 | 1,621,400 |
| 2019/07/01 | 1,240 | 1,248 | 1,232 | 1,246 | 1,841,000 |
| 2019/06/28 | 1,220 | 1,226 | 1,194 | 1,213 | 2,612,400 |
| 2019/06/27 | 1,211 | 1,224 | 1,207 | 1,218 | 2,090,800 |
| 2019/06/26 | 1,201 | 1,212 | 1,197 | 1,204 | 1,596,100 |
| 2019/06/25 | 1,222 | 1,223 | 1,202 | 1,209 | 1,611,800 |
| 2019/06/24 | 1,195 | 1,217 | 1,194 | 1,216 | 1,415,500 |
| 2019/06/21 | 1,214 | 1,214 | 1,197 | 1,199 | 2,149,600 |
| 2019/06/20 | 1,194 | 1,211 | 1,190 | 1,211 | 1,870,100 |
| 2019/06/19 | 1,198 | 1,207 | 1,187 | 1,189 | 1,755,300 |
| 2019/06/18 | 1,170 | 1,189 | 1,166 | 1,179 | 2,223,400 |
| 2019/06/17 | 1,164 | 1,169 | 1,154 | 1,160 | 1,447,000 |
| 2019/06/14 | 1,172 | 1,172 | 1,158 | 1,165 | 1,988,900 |
| 2019/06/13 | 1,170 | 1,186 | 1,166 | 1,176 | 3,041,400 |
| 2019/06/12 | 1,186 | 1,198 | 1,177 | 1,180 | 3,992,300 |
| 2019/06/11 | 1,191 | 1,220 | 1,190 | 1,209 | 1,223,900 |
| 2019/06/10 | 1,192 | 1,204 | 1,189 | 1,197 | 1,340,400 |
| 2019/06/07 | 1,173 | 1,193 | 1,170 | 1,185 | 1,258,400 |
| 2019/06/06 | 1,185 | 1,189 | 1,172 | 1,174 | 1,610,100 |
| 2019/06/05 | 1,163 | 1,189 | 1,158 | 1,182 | 2,190,600 |
| 2019/06/04 | 1,106 | 1,129 | 1,100 | 1,129 | 1,992,600 |
| 2019/06/03 | 1,096 | 1,105 | 1,088 | 1,095 | 1,514,700 |
| 2019/05/31 | 1,123 | 1,127 | 1,107 | 1,120 | 2,495,500 |
| 2019/05/30 | 1,112 | 1,141 | 1,110 | 1,141 | 1,600,900 |
| 2019/05/29 | 1,110 | 1,130 | 1,106 | 1,120 | 1,692,800 |
| 2019/05/28 | 1,100 | 1,125 | 1,098 | 1,124 | 1,775,100 |
| 2019/05/27 | 1,112 | 1,116 | 1,101 | 1,102 | 1,183,100 |
| 2019/05/24 | 1,106 | 1,124 | 1,096 | 1,113 | 2,064,700 |
| 2019/05/23 | 1,112 | 1,114 | 1,099 | 1,110 | 2,230,500 |
| 2019/05/22 | 1,122 | 1,138 | 1,116 | 1,134 | 2,448,700 |
| 2019/05/21 | 1,094 | 1,113 | 1,089 | 1,100 | 2,073,000 |
| 2019/05/20 | 1,101 | 1,112 | 1,084 | 1,102 | 2,032,600 |
| 2019/05/17 | 1,130 | 1,132 | 1,110 | 1,113 | 1,804,300 |
| 2019/05/16 | 1,120 | 1,120 | 1,098 | 1,115 | 1,807,800 |
| 2019/05/15 | 1,168 | 1,168 | 1,088 | 1,138 | 3,218,900 |
| 2019/05/14 | 1,101 | 1,118 | 1,084 | 1,108 | 2,943,400 |
| 2019/05/13 | 1,152 | 1,154 | 1,133 | 1,135 | 1,530,200 |
| 2019/05/10 | 1,145 | 1,176 | 1,138 | 1,160 | 1,956,500 |
| 2019/05/09 | 1,157 | 1,161 | 1,145 | 1,146 | 1,819,200 |
| 2019/05/08 | 1,180 | 1,184 | 1,168 | 1,174 | 1,790,600 |
| 2019/05/07 | 1,244 | 1,244 | 1,204 | 1,209 | 2,324,900 |
| 2019/04/26 | 1,238 | 1,241 | 1,227 | 1,236 | 1,413,100 |
| 2019/04/25 | 1,232 | 1,259 | 1,229 | 1,254 | 1,330,600 |
| 2019/04/24 | 1,250 | 1,251 | 1,237 | 1,245 | 1,391,500 |
| 2019/04/23 | 1,260 | 1,262 | 1,238 | 1,246 | 1,310,200 |
| 2019/04/22 | 1,259 | 1,264 | 1,249 | 1,254 | 1,006,300 |
| 2019/04/19 | 1,261 | 1,275 | 1,257 | 1,274 | 1,871,100 |
| 2019/04/18 | 1,251 | 1,263 | 1,238 | 1,244 | 2,692,600 |
| 2019/04/17 | 1,239 | 1,246 | 1,227 | 1,230 | 1,737,400 |
| 2019/04/16 | 1,223 | 1,231 | 1,216 | 1,226 | 1,039,200 |
| 2019/04/15 | 1,225 | 1,236 | 1,220 | 1,230 | 1,281,500 |
| 2019/04/12 | 1,193 | 1,198 | 1,180 | 1,194 | 1,264,700 |
| 2019/04/11 | 1,197 | 1,205 | 1,182 | 1,193 | 1,199,500 |
| 2019/04/10 | 1,185 | 1,198 | 1,178 | 1,196 | 967,700 |
| 2019/04/09 | 1,209 | 1,216 | 1,194 | 1,205 | 1,007,200 |
| 2019/04/08 | 1,220 | 1,224 | 1,195 | 1,201 | 1,385,200 |
| 2019/04/05 | 1,212 | 1,217 | 1,203 | 1,213 | 1,373,800 |
| 2019/04/04 | 1,200 | 1,219 | 1,196 | 1,204 | 2,283,800 |
| 2019/04/03 | 1,174 | 1,191 | 1,166 | 1,188 | 2,343,500 |
| 2019/04/02 | 1,159 | 1,184 | 1,152 | 1,178 | 2,426,900 |
| 2019/04/01 | 1,119 | 1,139 | 1,113 | 1,134 | 2,032,100 |
| 2019/03/29 | 1,090 | 1,096 | 1,075 | 1,095 | 2,145,700 |
| 2019/03/28 | 1,083 | 1,085 | 1,065 | 1,081 | 1,972,800 |
| 2019/03/27 | 1,088 | 1,098 | 1,076 | 1,097 | 1,883,000 |
| 2019/03/26 | 1,082 | 1,108 | 1,074 | 1,108 | 2,171,200 |
| 2019/03/25 | 1,061 | 1,063 | 1,045 | 1,060 | 2,856,200 |
| 2019/03/22 | 1,113 | 1,117 | 1,094 | 1,106 | 2,971,600 |
| 2019/03/20 | 1,111 | 1,114 | 1,091 | 1,104 | 2,380,500 |
| 2019/03/19 | 1,103 | 1,116 | 1,092 | 1,114 | 2,067,700 |
| 2019/03/18 | 1,094 | 1,111 | 1,091 | 1,103 | 1,876,800 |
| 2019/03/15 | 1,092 | 1,107 | 1,080 | 1,082 | 3,790,800 |
| 2019/03/14 | 1,129 | 1,141 | 1,090 | 1,091 | 2,958,900 |
| 2019/03/13 | 1,142 | 1,162 | 1,137 | 1,140 | 3,471,700 |
| 2019/03/12 | 1,145 | 1,152 | 1,132 | 1,136 | 1,699,800 |
| 2019/03/11 | 1,132 | 1,136 | 1,119 | 1,128 | 1,438,700 |
| 2019/03/08 | 1,152 | 1,155 | 1,125 | 1,132 | 3,228,000 |
| 2019/03/07 | 1,156 | 1,159 | 1,142 | 1,150 | 2,263,900 |
| 2019/03/06 | 1,190 | 1,197 | 1,178 | 1,180 | 1,808,400 |
| 2019/03/05 | 1,194 | 1,202 | 1,181 | 1,189 | 2,355,700 |
| 2019/03/04 | 1,190 | 1,203 | 1,189 | 1,193 | 2,077,300 |
| 2019/03/01 | 1,184 | 1,195 | 1,170 | 1,182 | 1,682,800 |
| 2019/02/28 | 1,195 | 1,198 | 1,171 | 1,171 | 2,124,800 |
| 2019/02/27 | 1,186 | 1,199 | 1,179 | 1,197 | 2,266,800 |
| 2019/02/26 | 1,195 | 1,204 | 1,183 | 1,192 | 1,762,700 |
| 2019/02/25 | 1,176 | 1,191 | 1,169 | 1,187 | 1,876,900 |
| 2019/02/22 | 1,136 | 1,153 | 1,124 | 1,152 | 1,971,800 |
| 2019/02/21 | 1,152 | 1,156 | 1,137 | 1,148 | 1,530,700 |
| 2019/02/20 | 1,172 | 1,179 | 1,152 | 1,152 | 1,904,600 |
| 2019/02/19 | 1,170 | 1,178 | 1,158 | 1,173 | 2,224,500 |
| 2019/02/18 | 1,169 | 1,182 | 1,151 | 1,180 | 2,828,400 |
| 2019/02/15 | 1,105 | 1,148 | 1,091 | 1,127 | 2,855,900 |
| 2019/02/14 | 1,110 | 1,118 | 1,101 | 1,103 | 1,608,000 |
| 2019/02/13 | 1,081 | 1,107 | 1,079 | 1,104 | 1,892,900 |
| 2019/02/12 | 1,037 | 1,079 | 1,037 | 1,065 | 1,820,400 |
| 2019/02/08 | 1,055 | 1,060 | 1,028 | 1,034 | 1,844,900 |
| 2019/02/07 | 1,088 | 1,094 | 1,065 | 1,076 | 1,468,700 |
| 2019/02/06 | 1,100 | 1,110 | 1,097 | 1,099 | 1,096,700 |
| 2019/02/05 | 1,099 | 1,111 | 1,097 | 1,098 | 1,091,900 |
| 2019/02/04 | 1,094 | 1,108 | 1,092 | 1,097 | 1,239,500 |
| 2019/02/01 | 1,092 | 1,105 | 1,090 | 1,094 | 1,132,400 |
| 2019/01/31 | 1,106 | 1,114 | 1,090 | 1,092 | 1,504,100 |
| 2019/01/30 | 1,087 | 1,094 | 1,077 | 1,079 | 1,796,300 |
| 2019/01/29 | 1,086 | 1,089 | 1,068 | 1,083 | 1,537,900 |
| 2019/01/28 | 1,106 | 1,122 | 1,097 | 1,097 | 1,620,600 |
| 2019/01/25 | 1,085 | 1,119 | 1,083 | 1,105 | 2,977,100 |
| 2019/01/24 | 1,047 | 1,069 | 1,032 | 1,061 | 2,659,900 |
| 2019/01/23 | 1,060 | 1,081 | 1,054 | 1,069 | 1,487,000 |
| 2019/01/22 | 1,091 | 1,094 | 1,066 | 1,072 | 1,424,600 |
| 2019/01/21 | 1,091 | 1,106 | 1,079 | 1,087 | 1,417,900 |
| 2019/01/18 | 1,049 | 1,080 | 1,047 | 1,079 | 1,985,600 |
| 2019/01/17 | 1,049 | 1,068 | 1,048 | 1,053 | 1,893,900 |
| 2019/01/16 | 1,035 | 1,043 | 1,023 | 1,031 | 1,516,300 |
| 2019/01/15 | 1,013 | 1,048 | 1,011 | 1,044 | 2,018,800 |
| 2019/01/11 | 1,028 | 1,038 | 1,020 | 1,028 | 1,841,300 |
| 2019/01/10 | 1,015 | 1,031 | 1,005 | 1,015 | 2,219,800 |
| 2019/01/09 | 1,022 | 1,027 | 1,005 | 1,019 | 2,092,700 |
| 2019/01/08 | 994 | 1,020 | 990 | 1,005 | 2,580,100 |
| 2019/01/07 | 996 | 1,012 | 989 | 995 | 2,272,700 |
| 2019/01/04 | 962 | 966 | 933 | 954 | 2,299,500 |