アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 900 | 900 | 885 | 899 | 78,000 |
| 1993/12/29 | 905 | 906 | 885 | 885 | 52,000 |
| 1993/12/28 | 895 | 895 | 883 | 885 | 151,000 |
| 1993/12/27 | 894 | 894 | 865 | 885 | 100,000 |
| 1993/12/24 | 908 | 908 | 880 | 890 | 121,000 |
| 1993/12/22 | 912 | 912 | 895 | 900 | 134,000 |
| 1993/12/21 | 901 | 910 | 899 | 899 | 239,000 |
| 1993/12/20 | 945 | 948 | 900 | 900 | 209,000 |
| 1993/12/17 | 922 | 954 | 912 | 954 | 250,000 |
| 1993/12/16 | 925 | 931 | 900 | 912 | 170,000 |
| 1993/12/15 | 888 | 915 | 885 | 915 | 257,000 |
| 1993/12/14 | 885 | 888 | 875 | 888 | 173,000 |
| 1993/12/13 | 875 | 885 | 870 | 885 | 209,000 |
| 1993/12/10 | 848 | 876 | 848 | 876 | 319,000 |
| 1993/12/09 | 841 | 864 | 841 | 857 | 259,000 |
| 1993/12/08 | 840 | 844 | 830 | 831 | 253,000 |
| 1993/12/07 | 852 | 854 | 840 | 854 | 270,000 |
| 1993/12/06 | 870 | 870 | 850 | 850 | 467,000 |
| 1993/12/03 | 895 | 897 | 885 | 890 | 476,000 |
| 1993/12/02 | 929 | 934 | 897 | 905 | 368,000 |
| 1993/12/01 | 900 | 924 | 895 | 924 | 653,000 |
| 1993/11/30 | 885 | 894 | 875 | 894 | 193,000 |
| 1993/11/29 | 875 | 880 | 860 | 875 | 498,000 |
| 1993/11/26 | 899 | 899 | 870 | 880 | 344,000 |
| 1993/11/25 | 900 | 900 | 883 | 900 | 416,000 |
| 1993/11/24 | 906 | 909 | 896 | 900 | 306,000 |
| 1993/11/22 | 905 | 906 | 895 | 906 | 552,000 |
| 1993/11/19 | 914 | 918 | 905 | 907 | 275,000 |
| 1993/11/18 | 910 | 915 | 890 | 914 | 185,000 |
| 1993/11/17 | 915 | 915 | 900 | 903 | 224,000 |
| 1993/11/16 | 890 | 912 | 883 | 912 | 409,000 |
| 1993/11/15 | 912 | 912 | 891 | 892 | 510,000 |
| 1993/11/12 | 905 | 919 | 904 | 919 | 427,000 |
| 1993/11/11 | 900 | 905 | 899 | 900 | 328,000 |
| 1993/11/10 | 906 | 906 | 896 | 899 | 210,000 |
| 1993/11/09 | 919 | 920 | 897 | 905 | 260,000 |
| 1993/11/08 | 915 | 930 | 910 | 918 | 213,000 |
| 1993/11/05 | 921 | 921 | 900 | 915 | 1,038,000 |
| 1993/11/04 | 940 | 940 | 916 | 920 | 570,000 |
| 1993/11/02 | 953 | 953 | 949 | 949 | 131,000 |
| 1993/11/01 | 965 | 965 | 950 | 953 | 267,000 |
| 1993/10/29 | 970 | 970 | 962 | 970 | 249,000 |
| 1993/10/28 | 968 | 968 | 950 | 960 | 241,000 |
| 1993/10/27 | 968 | 972 | 950 | 965 | 274,000 |
| 1993/10/26 | 997 | 997 | 972 | 972 | 185,000 |
| 1993/10/25 | 999 | 1,010 | 994 | 999 | 503,000 |
| 1993/10/22 | 975 | 995 | 970 | 990 | 286,000 |
| 1993/10/21 | 976 | 978 | 965 | 965 | 290,000 |
| 1993/10/20 | 950 | 970 | 950 | 970 | 378,000 |
| 1993/10/19 | 961 | 961 | 950 | 950 | 261,000 |
| 1993/10/18 | 963 | 963 | 951 | 951 | 255,000 |
| 1993/10/15 | 950 | 953 | 945 | 953 | 437,000 |
| 1993/10/14 | 970 | 970 | 945 | 945 | 948,000 |
| 1993/10/13 | 986 | 986 | 973 | 980 | 572,000 |
| 1993/10/12 | 992 | 996 | 988 | 996 | 712,000 |
| 1993/10/08 | 990 | 993 | 982 | 982 | 777,000 |
| 1993/10/07 | 985 | 990 | 985 | 990 | 343,000 |
| 1993/10/06 | 986 | 986 | 971 | 979 | 179,000 |
| 1993/10/05 | 986 | 986 | 976 | 986 | 68,000 |
| 1993/10/04 | 990 | 990 | 976 | 986 | 138,000 |
| 1993/10/01 | 977 | 990 | 977 | 990 | 154,000 |
| 1993/09/30 | 980 | 980 | 975 | 980 | 103,000 |
| 1993/09/29 | 968 | 980 | 968 | 980 | 119,000 |
| 1993/09/28 | 972 | 985 | 968 | 968 | 200,000 |
| 1993/09/27 | 990 | 990 | 965 | 976 | 168,000 |
| 1993/09/24 | 978 | 984 | 967 | 975 | 233,000 |
| 1993/09/22 | 979 | 984 | 976 | 976 | 90,000 |
| 1993/09/21 | 990 | 990 | 985 | 985 | 261,000 |
| 1993/09/20 | 999 | 1,000 | 979 | 990 | 259,000 |
| 1993/09/17 | 980 | 989 | 970 | 989 | 248,000 |
| 1993/09/16 | 990 | 990 | 976 | 977 | 427,000 |
| 1993/09/14 | 974 | 990 | 974 | 985 | 696,000 |
| 1993/09/13 | 965 | 974 | 962 | 973 | 336,000 |
| 1993/09/10 | 980 | 984 | 965 | 975 | 447,000 |
| 1993/09/09 | 987 | 987 | 965 | 965 | 263,000 |
| 1993/09/08 | 990 | 992 | 985 | 987 | 222,000 |
| 1993/09/07 | 990 | 990 | 986 | 989 | 438,000 |
| 1993/09/06 | 1,010 | 1,020 | 990 | 990 | 541,000 |
| 1993/09/03 | 1,040 | 1,050 | 1,030 | 1,030 | 307,000 |
| 1993/09/02 | 1,030 | 1,050 | 1,030 | 1,040 | 291,000 |
| 1993/09/01 | 1,050 | 1,050 | 1,030 | 1,030 | 150,000 |
| 1993/08/31 | 1,040 | 1,050 | 1,030 | 1,050 | 176,000 |
| 1993/08/30 | 1,030 | 1,040 | 1,030 | 1,040 | 182,000 |
| 1993/08/27 | 1,020 | 1,050 | 1,020 | 1,030 | 283,000 |
| 1993/08/26 | 1,020 | 1,030 | 1,020 | 1,030 | 210,000 |
| 1993/08/25 | 1,040 | 1,040 | 1,020 | 1,020 | 300,000 |
| 1993/08/24 | 1,020 | 1,030 | 1,020 | 1,020 | 339,000 |
| 1993/08/23 | 1,020 | 1,030 | 1,020 | 1,020 | 73,000 |
| 1993/08/20 | 1,030 | 1,030 | 1,010 | 1,020 | 261,000 |
| 1993/08/19 | 1,020 | 1,040 | 1,020 | 1,030 | 543,000 |
| 1993/08/18 | 1,020 | 1,040 | 1,010 | 1,040 | 395,000 |
| 1993/08/17 | 1,050 | 1,060 | 1,000 | 1,000 | 525,000 |
| 1993/08/16 | 1,070 | 1,070 | 1,040 | 1,040 | 496,000 |
| 1993/08/13 | 1,080 | 1,080 | 1,060 | 1,070 | 318,000 |
| 1993/08/12 | 1,050 | 1,070 | 1,050 | 1,070 | 309,000 |
| 1993/08/11 | 1,050 | 1,060 | 1,040 | 1,050 | 734,000 |
| 1993/08/10 | 1,060 | 1,070 | 1,040 | 1,040 | 339,000 |
| 1993/08/09 | 1,060 | 1,060 | 1,050 | 1,050 | 371,000 |
| 1993/08/06 | 1,060 | 1,060 | 1,050 | 1,050 | 235,000 |
| 1993/08/05 | 1,080 | 1,080 | 1,070 | 1,080 | 301,000 |
| 1993/08/04 | 1,080 | 1,090 | 1,070 | 1,070 | 528,000 |
| 1993/08/03 | 1,120 | 1,120 | 1,090 | 1,100 | 456,000 |
| 1993/08/02 | 1,120 | 1,130 | 1,100 | 1,100 | 312,000 |
| 1993/07/30 | 1,150 | 1,150 | 1,130 | 1,140 | 217,000 |
| 1993/07/29 | 1,140 | 1,170 | 1,130 | 1,160 | 895,000 |
| 1993/07/28 | 1,120 | 1,130 | 1,120 | 1,120 | 145,000 |
| 1993/07/27 | 1,130 | 1,140 | 1,120 | 1,130 | 270,000 |
| 1993/07/26 | 1,120 | 1,120 | 1,100 | 1,120 | 292,000 |
| 1993/07/23 | 1,120 | 1,130 | 1,100 | 1,100 | 78,000 |
| 1993/07/22 | 1,130 | 1,130 | 1,110 | 1,130 | 207,000 |
| 1993/07/21 | 1,120 | 1,130 | 1,110 | 1,110 | 113,000 |
| 1993/07/20 | 1,130 | 1,140 | 1,120 | 1,130 | 133,000 |
| 1993/07/19 | 1,140 | 1,150 | 1,120 | 1,130 | 237,000 |
| 1993/07/16 | 1,140 | 1,140 | 1,110 | 1,140 | 164,000 |
| 1993/07/15 | 1,130 | 1,150 | 1,130 | 1,140 | 307,000 |
| 1993/07/14 | 1,150 | 1,150 | 1,130 | 1,130 | 373,000 |
| 1993/07/13 | 1,140 | 1,150 | 1,130 | 1,130 | 243,000 |
| 1993/07/12 | 1,140 | 1,150 | 1,130 | 1,150 | 161,000 |
| 1993/07/09 | 1,130 | 1,140 | 1,120 | 1,140 | 234,000 |
| 1993/07/08 | 1,130 | 1,140 | 1,120 | 1,130 | 433,000 |
| 1993/07/07 | 1,130 | 1,130 | 1,120 | 1,120 | 409,000 |
| 1993/07/06 | 1,100 | 1,120 | 1,100 | 1,110 | 219,000 |
| 1993/07/05 | 1,120 | 1,130 | 1,090 | 1,100 | 177,000 |
| 1993/07/02 | 1,130 | 1,130 | 1,110 | 1,130 | 156,000 |
| 1993/07/01 | 1,120 | 1,130 | 1,110 | 1,120 | 207,000 |
| 1993/06/30 | 1,120 | 1,120 | 1,100 | 1,100 | 111,000 |
| 1993/06/29 | 1,140 | 1,140 | 1,120 | 1,120 | 275,000 |
| 1993/06/28 | 1,140 | 1,140 | 1,110 | 1,120 | 226,000 |
| 1993/06/25 | 1,130 | 1,130 | 1,100 | 1,110 | 395,000 |
| 1993/06/24 | 1,130 | 1,130 | 1,120 | 1,130 | 196,000 |
| 1993/06/23 | 1,120 | 1,140 | 1,110 | 1,130 | 762,000 |
| 1993/06/22 | 1,080 | 1,110 | 1,060 | 1,100 | 318,000 |
| 1993/06/21 | 1,070 | 1,070 | 1,050 | 1,050 | 326,000 |
| 1993/06/18 | 1,070 | 1,080 | 1,060 | 1,070 | 229,000 |
| 1993/06/17 | 1,090 | 1,090 | 1,060 | 1,070 | 179,000 |
| 1993/06/16 | 1,100 | 1,100 | 1,080 | 1,090 | 118,000 |
| 1993/06/15 | 1,130 | 1,150 | 1,100 | 1,100 | 413,000 |
| 1993/06/14 | 1,140 | 1,150 | 1,130 | 1,130 | 133,000 |
| 1993/06/11 | 1,160 | 1,160 | 1,150 | 1,150 | 160,000 |
| 1993/06/10 | 1,170 | 1,170 | 1,150 | 1,150 | 242,000 |
| 1993/06/08 | 1,160 | 1,170 | 1,150 | 1,170 | 83,000 |
| 1993/06/07 | 1,160 | 1,180 | 1,150 | 1,170 | 438,000 |
| 1993/06/04 | 1,130 | 1,150 | 1,130 | 1,150 | 184,000 |
| 1993/06/03 | 1,140 | 1,180 | 1,130 | 1,150 | 733,000 |
| 1993/06/02 | 1,120 | 1,130 | 1,100 | 1,120 | 863,000 |
| 1993/06/01 | 1,150 | 1,150 | 1,100 | 1,120 | 359,000 |
| 1993/05/31 | 1,150 | 1,160 | 1,140 | 1,140 | 87,000 |
| 1993/05/28 | 1,160 | 1,170 | 1,140 | 1,140 | 320,000 |
| 1993/05/27 | 1,170 | 1,170 | 1,150 | 1,150 | 575,000 |
| 1993/05/26 | 1,170 | 1,180 | 1,160 | 1,180 | 255,000 |
| 1993/05/25 | 1,160 | 1,170 | 1,160 | 1,160 | 299,000 |
| 1993/05/24 | 1,170 | 1,170 | 1,150 | 1,160 | 375,000 |
| 1993/05/21 | 1,180 | 1,180 | 1,150 | 1,160 | 1,667,000 |
| 1993/05/20 | 1,200 | 1,200 | 1,170 | 1,170 | 176,000 |
| 1993/05/19 | 1,180 | 1,200 | 1,170 | 1,180 | 495,000 |
| 1993/05/18 | 1,180 | 1,180 | 1,150 | 1,160 | 516,000 |
| 1993/05/17 | 1,190 | 1,200 | 1,170 | 1,200 | 284,000 |
| 1993/05/14 | 1,180 | 1,190 | 1,170 | 1,170 | 426,000 |
| 1993/05/13 | 1,200 | 1,210 | 1,190 | 1,200 | 455,000 |
| 1993/05/12 | 1,210 | 1,230 | 1,190 | 1,190 | 897,000 |
| 1993/05/11 | 1,240 | 1,250 | 1,220 | 1,220 | 561,000 |
| 1993/05/10 | 1,190 | 1,250 | 1,190 | 1,240 | 444,000 |
| 1993/05/07 | 1,220 | 1,230 | 1,200 | 1,230 | 459,000 |
| 1993/05/06 | 1,200 | 1,230 | 1,180 | 1,230 | 642,000 |
| 1993/04/30 | 1,210 | 1,240 | 1,210 | 1,210 | 639,000 |
| 1993/04/28 | 1,220 | 1,230 | 1,190 | 1,210 | 637,000 |
| 1993/04/27 | 1,200 | 1,200 | 1,170 | 1,180 | 509,000 |
| 1993/04/26 | 1,190 | 1,200 | 1,180 | 1,200 | 306,000 |
| 1993/04/23 | 1,160 | 1,190 | 1,160 | 1,190 | 234,000 |
| 1993/04/22 | 1,170 | 1,190 | 1,150 | 1,180 | 612,000 |
| 1993/04/21 | 1,160 | 1,160 | 1,140 | 1,150 | 317,000 |
| 1993/04/20 | 1,150 | 1,180 | 1,140 | 1,160 | 432,000 |
| 1993/04/19 | 1,140 | 1,160 | 1,130 | 1,150 | 377,000 |
| 1993/04/16 | 1,200 | 1,200 | 1,170 | 1,180 | 506,000 |
| 1993/04/15 | 1,210 | 1,210 | 1,180 | 1,200 | 421,000 |
| 1993/04/14 | 1,210 | 1,220 | 1,180 | 1,190 | 778,000 |
| 1993/04/13 | 1,180 | 1,220 | 1,170 | 1,210 | 1,985,000 |
| 1993/04/12 | 1,190 | 1,190 | 1,160 | 1,170 | 400,000 |
| 1993/04/09 | 1,170 | 1,180 | 1,160 | 1,170 | 819,000 |
| 1993/04/08 | 1,160 | 1,170 | 1,130 | 1,150 | 602,000 |
| 1993/04/07 | 1,110 | 1,160 | 1,100 | 1,140 | 653,000 |
| 1993/04/06 | 1,140 | 1,140 | 1,100 | 1,110 | 612,000 |
| 1993/04/05 | 1,110 | 1,170 | 1,100 | 1,150 | 1,104,000 |
| 1993/04/02 | 1,090 | 1,140 | 1,080 | 1,140 | 789,000 |
| 1993/04/01 | 1,070 | 1,090 | 1,020 | 1,090 | 919,000 |
| 1993/03/31 | 1,090 | 1,120 | 1,080 | 1,090 | 238,000 |
| 1993/03/30 | 1,140 | 1,140 | 1,090 | 1,090 | 494,000 |
| 1993/03/29 | 1,120 | 1,160 | 1,100 | 1,130 | 1,000,000 |
| 1993/03/26 | 1,070 | 1,120 | 1,060 | 1,120 | 1,243,000 |
| 1993/03/25 | 990 | 1,060 | 990 | 1,050 | 761,000 |
| 1993/03/24 | 1,000 | 1,000 | 985 | 990 | 169,000 |
| 1993/03/23 | 1,000 | 1,010 | 1,000 | 1,000 | 208,000 |
| 1993/03/22 | 1,010 | 1,010 | 999 | 1,010 | 230,000 |
| 1993/03/19 | 1,040 | 1,050 | 990 | 1,010 | 906,000 |
| 1993/03/18 | 1,030 | 1,050 | 1,030 | 1,050 | 729,000 |
| 1993/03/17 | 996 | 1,030 | 996 | 1,020 | 597,000 |
| 1993/03/16 | 1,020 | 1,020 | 996 | 996 | 258,000 |
| 1993/03/15 | 1,010 | 1,020 | 1,000 | 1,020 | 146,000 |
| 1993/03/12 | 970 | 1,050 | 970 | 1,000 | 681,000 |
| 1993/03/11 | 980 | 980 | 971 | 980 | 220,000 |
| 1993/03/10 | 984 | 984 | 970 | 970 | 193,000 |
| 1993/03/09 | 961 | 979 | 961 | 974 | 268,000 |
| 1993/03/08 | 936 | 980 | 936 | 947 | 370,000 |
| 1993/03/05 | 922 | 933 | 921 | 926 | 467,000 |
| 1993/03/04 | 921 | 921 | 911 | 912 | 306,000 |
| 1993/03/03 | 896 | 920 | 896 | 920 | 209,000 |
| 1993/03/02 | 901 | 915 | 892 | 892 | 575,000 |
| 1993/03/01 | 940 | 940 | 910 | 915 | 259,000 |
| 1993/02/26 | 950 | 950 | 940 | 940 | 239,000 |
| 1993/02/25 | 950 | 950 | 941 | 941 | 172,000 |
| 1993/02/24 | 940 | 950 | 940 | 940 | 426,000 |
| 1993/02/23 | 960 | 960 | 945 | 950 | 554,000 |
| 1993/02/22 | 985 | 985 | 962 | 965 | 372,000 |
| 1993/02/19 | 982 | 982 | 973 | 980 | 192,000 |
| 1993/02/18 | 980 | 980 | 970 | 980 | 78,000 |
| 1993/02/17 | 991 | 991 | 968 | 970 | 231,000 |
| 1993/02/16 | 991 | 995 | 990 | 990 | 146,000 |
| 1993/02/15 | 992 | 995 | 990 | 993 | 200,000 |
| 1993/02/12 | 1,000 | 1,000 | 992 | 992 | 169,000 |
| 1993/02/10 | 992 | 997 | 988 | 992 | 131,000 |
| 1993/02/09 | 1,000 | 1,000 | 985 | 985 | 382,000 |
| 1993/02/08 | 996 | 997 | 987 | 997 | 191,000 |
| 1993/02/05 | 990 | 998 | 980 | 985 | 110,000 |
| 1993/02/04 | 980 | 983 | 980 | 982 | 95,000 |
| 1993/02/03 | 999 | 1,000 | 970 | 970 | 414,000 |
| 1993/02/02 | 1,000 | 1,000 | 991 | 999 | 63,000 |
| 1993/02/01 | 990 | 1,000 | 985 | 1,000 | 149,000 |
| 1993/01/29 | 987 | 999 | 970 | 970 | 167,000 |
| 1993/01/28 | 975 | 983 | 969 | 983 | 172,000 |
| 1993/01/27 | 963 | 978 | 963 | 965 | 116,000 |
| 1993/01/26 | 975 | 975 | 962 | 968 | 192,000 |
| 1993/01/25 | 972 | 972 | 964 | 965 | 172,000 |
| 1993/01/22 | 968 | 973 | 968 | 972 | 168,000 |
| 1993/01/21 | 963 | 970 | 963 | 968 | 246,000 |
| 1993/01/20 | 970 | 970 | 962 | 962 | 130,000 |
| 1993/01/19 | 975 | 975 | 971 | 972 | 154,000 |
| 1993/01/18 | 970 | 975 | 970 | 975 | 98,000 |
| 1993/01/14 | 972 | 980 | 971 | 980 | 356,000 |
| 1993/01/13 | 972 | 976 | 972 | 975 | 208,000 |
| 1993/01/12 | 972 | 978 | 972 | 975 | 133,000 |
| 1993/01/11 | 999 | 999 | 970 | 972 | 754,000 |
| 1993/01/08 | 990 | 995 | 979 | 979 | 82,000 |
| 1993/01/07 | 990 | 995 | 982 | 986 | 176,000 |
| 1993/01/06 | 997 | 999 | 995 | 995 | 79,000 |
| 1993/01/05 | 1,010 | 1,010 | 996 | 999 | 54,000 |
| 1993/01/04 | 1,010 | 1,020 | 1,000 | 1,000 | 61,000 |