アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,288 | 1,310 | 1,283 | 1,305 | 951,200 |
| 2016/12/29 | 1,321 | 1,321 | 1,290 | 1,297 | 1,387,900 |
| 2016/12/28 | 1,310 | 1,323 | 1,309 | 1,321 | 716,100 |
| 2016/12/27 | 1,294 | 1,308 | 1,287 | 1,301 | 1,048,300 |
| 2016/12/26 | 1,311 | 1,322 | 1,299 | 1,299 | 1,367,800 |
| 2016/12/22 | 1,312 | 1,316 | 1,294 | 1,310 | 2,394,700 |
| 2016/12/21 | 1,322 | 1,328 | 1,313 | 1,319 | 1,958,500 |
| 2016/12/20 | 1,326 | 1,332 | 1,317 | 1,329 | 1,060,100 |
| 2016/12/19 | 1,323 | 1,326 | 1,311 | 1,318 | 1,215,900 |
| 2016/12/16 | 1,331 | 1,337 | 1,321 | 1,333 | 1,311,000 |
| 2016/12/15 | 1,343 | 1,355 | 1,306 | 1,314 | 2,114,500 |
| 2016/12/14 | 1,317 | 1,331 | 1,305 | 1,330 | 2,015,500 |
| 2016/12/13 | 1,300 | 1,312 | 1,286 | 1,312 | 1,291,900 |
| 2016/12/12 | 1,320 | 1,320 | 1,295 | 1,304 | 1,883,400 |
| 2016/12/09 | 1,270 | 1,308 | 1,264 | 1,306 | 3,307,200 |
| 2016/12/08 | 1,300 | 1,304 | 1,289 | 1,300 | 3,302,400 |
| 2016/12/07 | 1,309 | 1,309 | 1,292 | 1,306 | 2,059,600 |
| 2016/12/06 | 1,328 | 1,328 | 1,294 | 1,302 | 2,513,400 |
| 2016/12/05 | 1,297 | 1,322 | 1,284 | 1,319 | 1,963,200 |
| 2016/12/02 | 1,320 | 1,323 | 1,298 | 1,302 | 2,011,900 |
| 2016/12/01 | 1,299 | 1,316 | 1,298 | 1,304 | 2,906,800 |
| 2016/11/30 | 1,263 | 1,273 | 1,253 | 1,273 | 2,661,400 |
| 2016/11/29 | 1,259 | 1,267 | 1,255 | 1,260 | 1,897,500 |
| 2016/11/28 | 1,243 | 1,261 | 1,238 | 1,260 | 1,615,700 |
| 2016/11/25 | 1,236 | 1,254 | 1,236 | 1,245 | 1,936,800 |
| 2016/11/24 | 1,252 | 1,255 | 1,240 | 1,241 | 1,412,500 |
| 2016/11/22 | 1,231 | 1,243 | 1,223 | 1,241 | 2,131,200 |
| 2016/11/21 | 1,230 | 1,243 | 1,212 | 1,219 | 2,908,400 |
| 2016/11/18 | 1,250 | 1,255 | 1,223 | 1,228 | 3,309,700 |
| 2016/11/17 | 1,262 | 1,262 | 1,239 | 1,252 | 1,792,400 |
| 2016/11/16 | 1,250 | 1,265 | 1,249 | 1,262 | 2,216,000 |
| 2016/11/15 | 1,248 | 1,249 | 1,228 | 1,239 | 1,747,600 |
| 2016/11/14 | 1,219 | 1,245 | 1,212 | 1,242 | 2,502,600 |
| 2016/11/11 | 1,230 | 1,242 | 1,194 | 1,214 | 4,026,500 |
| 2016/11/10 | 1,190 | 1,197 | 1,113 | 1,154 | 4,316,200 |
| 2016/11/09 | 1,185 | 1,199 | 1,087 | 1,106 | 4,824,600 |
| 2016/11/08 | 1,199 | 1,200 | 1,179 | 1,182 | 2,501,100 |
| 2016/11/07 | 1,207 | 1,217 | 1,197 | 1,207 | 1,673,900 |
| 2016/11/04 | 1,176 | 1,187 | 1,167 | 1,185 | 2,025,300 |
| 2016/11/02 | 1,197 | 1,208 | 1,185 | 1,197 | 1,598,000 |
| 2016/11/01 | 1,200 | 1,214 | 1,192 | 1,212 | 2,004,800 |
| 2016/10/31 | 1,183 | 1,198 | 1,182 | 1,198 | 1,493,000 |
| 2016/10/28 | 1,184 | 1,194 | 1,178 | 1,188 | 2,933,500 |
| 2016/10/27 | 1,166 | 1,173 | 1,162 | 1,170 | 1,177,500 |
| 2016/10/26 | 1,163 | 1,179 | 1,158 | 1,179 | 1,618,600 |
| 2016/10/25 | 1,159 | 1,165 | 1,153 | 1,158 | 1,503,600 |
| 2016/10/24 | 1,144 | 1,154 | 1,141 | 1,152 | 1,279,600 |
| 2016/10/21 | 1,140 | 1,152 | 1,138 | 1,142 | 1,407,400 |
| 2016/10/20 | 1,118 | 1,140 | 1,112 | 1,140 | 1,811,500 |
| 2016/10/19 | 1,104 | 1,113 | 1,098 | 1,108 | 1,320,800 |
| 2016/10/18 | 1,099 | 1,109 | 1,088 | 1,105 | 1,945,600 |
| 2016/10/17 | 1,099 | 1,107 | 1,094 | 1,103 | 1,020,200 |
| 2016/10/14 | 1,075 | 1,097 | 1,073 | 1,096 | 2,078,100 |
| 2016/10/13 | 1,097 | 1,098 | 1,076 | 1,078 | 1,407,400 |
| 2016/10/12 | 1,077 | 1,093 | 1,068 | 1,089 | 1,632,500 |
| 2016/10/11 | 1,090 | 1,095 | 1,079 | 1,094 | 1,394,300 |
| 2016/10/07 | 1,084 | 1,087 | 1,075 | 1,085 | 1,063,000 |
| 2016/10/06 | 1,083 | 1,088 | 1,079 | 1,080 | 1,011,300 |
| 2016/10/05 | 1,056 | 1,075 | 1,052 | 1,075 | 1,363,400 |
| 2016/10/04 | 1,052 | 1,059 | 1,046 | 1,059 | 1,097,400 |
| 2016/10/03 | 1,068 | 1,068 | 1,036 | 1,042 | 1,293,700 |
| 2016/09/30 | 1,043 | 1,053 | 1,034 | 1,044 | 1,805,000 |
| 2016/09/29 | 1,047 | 1,063 | 1,043 | 1,054 | 1,462,500 |
| 2016/09/28 | 1,031 | 1,046 | 1,029 | 1,036 | 1,695,400 |
| 2016/09/27 | 1,058 | 1,075 | 1,041 | 1,075 | 1,793,300 |
| 2016/09/26 | 1,065 | 1,066 | 1,053 | 1,056 | 1,355,700 |
| 2016/09/23 | 1,090 | 1,090 | 1,071 | 1,077 | 1,376,400 |
| 2016/09/21 | 1,073 | 1,090 | 1,053 | 1,090 | 1,873,700 |
| 2016/09/20 | 1,043 | 1,082 | 1,037 | 1,068 | 2,872,200 |
| 2016/09/16 | 1,044 | 1,055 | 1,040 | 1,051 | 1,826,000 |
| 2016/09/15 | 1,029 | 1,043 | 1,026 | 1,037 | 2,127,700 |
| 2016/09/14 | 1,030 | 1,042 | 1,024 | 1,036 | 1,254,100 |
| 2016/09/13 | 1,027 | 1,039 | 1,025 | 1,033 | 1,317,300 |
| 2016/09/12 | 1,023 | 1,031 | 1,021 | 1,024 | 1,364,200 |
| 2016/09/09 | 1,045 | 1,048 | 1,035 | 1,039 | 2,471,500 |
| 2016/09/08 | 1,027 | 1,044 | 1,027 | 1,040 | 1,874,300 |
| 2016/09/07 | 1,028 | 1,034 | 1,019 | 1,026 | 2,486,200 |
| 2016/09/06 | 1,050 | 1,051 | 1,017 | 1,037 | 4,712,400 |
| 2016/09/05 | 1,093 | 1,101 | 1,090 | 1,093 | 1,129,800 |
| 2016/09/02 | 1,105 | 1,107 | 1,081 | 1,089 | 1,227,600 |
| 2016/09/01 | 1,084 | 1,094 | 1,073 | 1,093 | 1,520,300 |
| 2016/08/31 | 1,076 | 1,085 | 1,073 | 1,082 | 1,068,000 |
| 2016/08/30 | 1,046 | 1,067 | 1,046 | 1,065 | 1,412,900 |
| 2016/08/29 | 1,039 | 1,057 | 1,039 | 1,051 | 1,579,500 |
| 2016/08/26 | 1,032 | 1,035 | 1,015 | 1,020 | 2,143,400 |
| 2016/08/25 | 1,052 | 1,055 | 1,044 | 1,049 | 1,891,700 |
| 2016/08/24 | 1,047 | 1,056 | 1,039 | 1,044 | 1,157,200 |
| 2016/08/23 | 1,071 | 1,071 | 1,040 | 1,045 | 1,618,300 |
| 2016/08/22 | 1,075 | 1,075 | 1,062 | 1,073 | 1,368,100 |
| 2016/08/19 | 1,071 | 1,084 | 1,067 | 1,074 | 1,488,900 |
| 2016/08/18 | 1,066 | 1,069 | 1,053 | 1,057 | 1,410,300 |
| 2016/08/17 | 1,043 | 1,076 | 1,041 | 1,072 | 1,632,900 |
| 2016/08/16 | 1,065 | 1,070 | 1,044 | 1,044 | 1,133,300 |
| 2016/08/15 | 1,076 | 1,079 | 1,060 | 1,062 | 956,200 |
| 2016/08/12 | 1,076 | 1,079 | 1,066 | 1,076 | 1,220,800 |
| 2016/08/10 | 1,064 | 1,066 | 1,054 | 1,059 | 1,380,000 |
| 2016/08/09 | 1,041 | 1,074 | 1,040 | 1,071 | 1,904,900 |
| 2016/08/08 | 1,049 | 1,056 | 1,037 | 1,045 | 2,167,500 |
| 2016/08/05 | 1,091 | 1,109 | 1,032 | 1,041 | 3,521,200 |
| 2016/08/04 | 1,059 | 1,102 | 1,057 | 1,100 | 2,482,300 |
| 2016/08/03 | 1,065 | 1,075 | 1,054 | 1,056 | 1,882,900 |
| 2016/08/02 | 1,093 | 1,101 | 1,088 | 1,091 | 2,171,500 |
| 2016/08/01 | 1,117 | 1,119 | 1,104 | 1,115 | 2,450,700 |
| 2016/07/29 | 1,130 | 1,137 | 1,094 | 1,127 | 3,224,700 |
| 2016/07/28 | 1,128 | 1,143 | 1,120 | 1,138 | 1,555,700 |
| 2016/07/27 | 1,115 | 1,136 | 1,107 | 1,131 | 3,281,200 |
| 2016/07/26 | 1,114 | 1,115 | 1,097 | 1,106 | 2,134,300 |
| 2016/07/25 | 1,131 | 1,142 | 1,123 | 1,127 | 1,658,300 |
| 2016/07/22 | 1,117 | 1,129 | 1,110 | 1,126 | 2,482,900 |
| 2016/07/21 | 1,122 | 1,134 | 1,118 | 1,128 | 2,531,900 |
| 2016/07/20 | 1,098 | 1,106 | 1,085 | 1,105 | 1,915,700 |
| 2016/07/19 | 1,091 | 1,099 | 1,082 | 1,098 | 2,382,800 |
| 2016/07/15 | 1,059 | 1,097 | 1,052 | 1,086 | 3,817,200 |
| 2016/07/14 | 1,050 | 1,058 | 1,036 | 1,056 | 1,950,700 |
| 2016/07/13 | 1,059 | 1,069 | 1,047 | 1,060 | 2,480,100 |
| 2016/07/12 | 1,031 | 1,042 | 1,021 | 1,029 | 2,502,400 |
| 2016/07/11 | 999 | 1,018 | 991 | 1,010 | 1,783,300 |
| 2016/07/08 | 970 | 989 | 964 | 967 | 2,715,800 |
| 2016/07/07 | 981 | 985 | 966 | 970 | 2,391,300 |
| 2016/07/06 | 980 | 988 | 966 | 979 | 2,698,000 |
| 2016/07/05 | 1,008 | 1,017 | 995 | 1,002 | 2,190,900 |
| 2016/07/04 | 1,020 | 1,024 | 1,003 | 1,020 | 2,125,300 |
| 2016/07/01 | 1,048 | 1,051 | 1,033 | 1,034 | 1,639,000 |
| 2016/06/30 | 1,041 | 1,045 | 1,025 | 1,032 | 2,590,700 |
| 2016/06/29 | 1,005 | 1,031 | 995 | 1,026 | 3,238,200 |
| 2016/06/28 | 1,012 | 1,036 | 999 | 1,026 | 2,300,900 |
| 2016/06/27 | 1,068 | 1,071 | 1,018 | 1,034 | 1,994,700 |
| 2016/06/24 | 1,142 | 1,155 | 1,038 | 1,048 | 2,514,800 |
| 2016/06/23 | 1,125 | 1,140 | 1,108 | 1,139 | 1,557,000 |
| 2016/06/22 | 1,141 | 1,145 | 1,119 | 1,121 | 1,440,300 |
| 2016/06/21 | 1,150 | 1,155 | 1,131 | 1,150 | 1,963,600 |
| 2016/06/20 | 1,135 | 1,154 | 1,126 | 1,150 | 2,206,000 |
| 2016/06/17 | 1,104 | 1,116 | 1,100 | 1,109 | 2,261,100 |
| 2016/06/16 | 1,109 | 1,116 | 1,078 | 1,081 | 1,514,300 |
| 2016/06/15 | 1,106 | 1,132 | 1,103 | 1,122 | 1,329,600 |
| 2016/06/14 | 1,127 | 1,132 | 1,107 | 1,116 | 2,198,600 |
| 2016/06/13 | 1,134 | 1,137 | 1,114 | 1,115 | 2,275,700 |
| 2016/06/10 | 1,157 | 1,160 | 1,138 | 1,146 | 2,555,500 |
| 2016/06/09 | 1,167 | 1,171 | 1,148 | 1,156 | 1,505,700 |
| 2016/06/08 | 1,176 | 1,187 | 1,164 | 1,176 | 1,690,900 |
| 2016/06/07 | 1,172 | 1,178 | 1,163 | 1,171 | 1,549,600 |
| 2016/06/06 | 1,180 | 1,184 | 1,152 | 1,157 | 3,300,300 |
| 2016/06/03 | 1,192 | 1,203 | 1,182 | 1,192 | 1,513,300 |
| 2016/06/02 | 1,204 | 1,211 | 1,185 | 1,188 | 1,748,200 |
| 2016/06/01 | 1,208 | 1,227 | 1,206 | 1,210 | 2,065,100 |
| 2016/05/31 | 1,214 | 1,227 | 1,208 | 1,221 | 2,744,100 |
| 2016/05/30 | 1,220 | 1,229 | 1,204 | 1,215 | 1,978,400 |
| 2016/05/27 | 1,199 | 1,209 | 1,193 | 1,205 | 2,537,700 |
| 2016/05/26 | 1,180 | 1,193 | 1,176 | 1,177 | 1,695,000 |
| 2016/05/25 | 1,175 | 1,179 | 1,165 | 1,169 | 1,697,400 |
| 2016/05/24 | 1,164 | 1,169 | 1,158 | 1,161 | 1,645,600 |
| 2016/05/23 | 1,159 | 1,173 | 1,147 | 1,170 | 2,133,900 |
| 2016/05/20 | 1,161 | 1,165 | 1,145 | 1,158 | 3,811,700 |
| 2016/05/19 | 1,190 | 1,190 | 1,161 | 1,166 | 1,673,600 |
| 2016/05/18 | 1,175 | 1,192 | 1,171 | 1,179 | 1,824,800 |
| 2016/05/17 | 1,175 | 1,185 | 1,173 | 1,180 | 1,219,400 |
| 2016/05/16 | 1,139 | 1,181 | 1,139 | 1,169 | 1,679,900 |
| 2016/05/13 | 1,198 | 1,198 | 1,135 | 1,149 | 3,329,400 |
| 2016/05/12 | 1,078 | 1,206 | 1,076 | 1,178 | 4,076,900 |
| 2016/05/11 | 1,103 | 1,116 | 1,097 | 1,103 | 1,359,100 |
| 2016/05/10 | 1,061 | 1,085 | 1,051 | 1,082 | 1,584,200 |
| 2016/05/09 | 1,066 | 1,071 | 1,056 | 1,062 | 926,500 |
| 2016/05/06 | 1,064 | 1,074 | 1,045 | 1,059 | 1,802,400 |
| 2016/05/02 | 1,072 | 1,082 | 1,045 | 1,053 | 2,657,100 |
| 2016/04/28 | 1,175 | 1,178 | 1,109 | 1,113 | 2,188,900 |
| 2016/04/27 | 1,173 | 1,175 | 1,158 | 1,159 | 1,797,400 |
| 2016/04/26 | 1,165 | 1,174 | 1,158 | 1,171 | 1,326,500 |
| 2016/04/25 | 1,171 | 1,180 | 1,160 | 1,169 | 1,897,400 |
| 2016/04/22 | 1,147 | 1,167 | 1,141 | 1,167 | 1,315,800 |
| 2016/04/21 | 1,157 | 1,161 | 1,147 | 1,159 | 1,534,000 |
| 2016/04/20 | 1,136 | 1,145 | 1,128 | 1,134 | 1,107,800 |
| 2016/04/19 | 1,120 | 1,132 | 1,113 | 1,130 | 1,278,100 |
| 2016/04/18 | 1,078 | 1,097 | 1,077 | 1,082 | 1,282,700 |
| 2016/04/15 | 1,140 | 1,140 | 1,112 | 1,122 | 1,569,000 |
| 2016/04/14 | 1,115 | 1,132 | 1,107 | 1,127 | 1,617,000 |
| 2016/04/13 | 1,087 | 1,103 | 1,076 | 1,098 | 1,530,700 |
| 2016/04/12 | 1,041 | 1,075 | 1,039 | 1,070 | 1,381,300 |
| 2016/04/11 | 1,043 | 1,049 | 1,023 | 1,044 | 1,148,600 |
| 2016/04/08 | 1,015 | 1,065 | 1,010 | 1,049 | 2,005,200 |
| 2016/04/07 | 1,028 | 1,046 | 1,015 | 1,026 | 1,523,800 |
| 2016/04/06 | 1,026 | 1,041 | 1,021 | 1,030 | 1,482,400 |
| 2016/04/05 | 1,052 | 1,062 | 1,029 | 1,032 | 2,440,900 |
| 2016/04/04 | 1,051 | 1,070 | 1,042 | 1,047 | 2,014,000 |
| 2016/04/01 | 1,099 | 1,102 | 1,048 | 1,052 | 2,224,500 |
| 2016/03/31 | 1,114 | 1,124 | 1,098 | 1,098 | 2,200,600 |
| 2016/03/30 | 1,108 | 1,116 | 1,098 | 1,104 | 1,779,700 |
| 2016/03/29 | 1,106 | 1,121 | 1,101 | 1,110 | 1,654,600 |
| 2016/03/28 | 1,124 | 1,130 | 1,113 | 1,129 | 1,547,300 |
| 2016/03/25 | 1,100 | 1,115 | 1,098 | 1,113 | 1,542,500 |
| 2016/03/24 | 1,100 | 1,106 | 1,094 | 1,098 | 1,603,100 |
| 2016/03/23 | 1,111 | 1,115 | 1,100 | 1,105 | 1,341,400 |
| 2016/03/22 | 1,117 | 1,133 | 1,104 | 1,116 | 1,555,200 |
| 2016/03/18 | 1,113 | 1,126 | 1,091 | 1,101 | 1,660,500 |
| 2016/03/17 | 1,133 | 1,142 | 1,106 | 1,112 | 2,138,800 |
| 2016/03/16 | 1,111 | 1,127 | 1,104 | 1,123 | 1,620,400 |
| 2016/03/15 | 1,135 | 1,142 | 1,121 | 1,128 | 1,383,400 |
| 2016/03/14 | 1,145 | 1,151 | 1,135 | 1,142 | 1,379,900 |
| 2016/03/11 | 1,121 | 1,139 | 1,103 | 1,131 | 3,479,000 |
| 2016/03/10 | 1,131 | 1,147 | 1,129 | 1,138 | 2,158,400 |
| 2016/03/09 | 1,105 | 1,114 | 1,095 | 1,110 | 1,662,900 |
| 2016/03/08 | 1,146 | 1,168 | 1,099 | 1,123 | 3,459,700 |
| 2016/03/07 | 1,173 | 1,186 | 1,137 | 1,146 | 2,589,500 |
| 2016/03/04 | 1,126 | 1,158 | 1,126 | 1,149 | 2,183,200 |
| 2016/03/03 | 1,115 | 1,149 | 1,113 | 1,128 | 2,411,300 |
| 2016/03/02 | 1,086 | 1,107 | 1,074 | 1,091 | 2,230,300 |
| 2016/03/01 | 1,033 | 1,037 | 1,012 | 1,026 | 2,527,200 |
| 2016/02/29 | 1,065 | 1,089 | 1,047 | 1,047 | 2,201,600 |
| 2016/02/26 | 1,059 | 1,073 | 1,053 | 1,056 | 1,524,600 |
| 2016/02/25 | 1,054 | 1,063 | 1,035 | 1,044 | 2,180,000 |
| 2016/02/24 | 1,061 | 1,067 | 1,032 | 1,047 | 2,309,000 |
| 2016/02/23 | 1,089 | 1,113 | 1,071 | 1,075 | 2,123,800 |
| 2016/02/22 | 1,061 | 1,094 | 1,053 | 1,089 | 1,894,700 |
| 2016/02/19 | 1,105 | 1,109 | 1,074 | 1,091 | 1,925,600 |
| 2016/02/18 | 1,113 | 1,128 | 1,107 | 1,116 | 2,011,400 |
| 2016/02/17 | 1,095 | 1,116 | 1,064 | 1,082 | 2,822,600 |
| 2016/02/16 | 1,049 | 1,112 | 1,045 | 1,095 | 2,512,100 |
| 2016/02/15 | 1,012 | 1,082 | 1,003 | 1,074 | 3,584,400 |
| 2016/02/12 | 992 | 1,023 | 978 | 982 | 6,286,400 |
| 2016/02/10 | 996 | 1,003 | 948 | 991 | 4,209,700 |
| 2016/02/09 | 1,022 | 1,027 | 997 | 1,004 | 2,607,600 |
| 2016/02/08 | 1,040 | 1,071 | 1,021 | 1,064 | 1,647,200 |
| 2016/02/05 | 1,037 | 1,048 | 1,026 | 1,044 | 1,271,500 |
| 2016/02/04 | 1,032 | 1,068 | 1,030 | 1,048 | 2,924,500 |
| 2016/02/03 | 1,073 | 1,074 | 1,032 | 1,042 | 3,097,500 |
| 2016/02/02 | 1,096 | 1,106 | 1,088 | 1,089 | 2,079,000 |
| 2016/02/01 | 1,136 | 1,142 | 1,105 | 1,113 | 4,528,700 |
| 2016/01/29 | 1,097 | 1,125 | 1,061 | 1,121 | 4,231,400 |
| 2016/01/28 | 1,089 | 1,098 | 1,076 | 1,084 | 2,698,500 |
| 2016/01/27 | 1,077 | 1,106 | 1,075 | 1,102 | 1,948,100 |
| 2016/01/26 | 1,060 | 1,068 | 1,049 | 1,050 | 1,638,100 |
| 2016/01/25 | 1,090 | 1,100 | 1,075 | 1,086 | 1,628,200 |
| 2016/01/22 | 1,058 | 1,085 | 1,042 | 1,082 | 2,310,200 |
| 2016/01/21 | 1,032 | 1,063 | 1,010 | 1,010 | 2,110,800 |
| 2016/01/20 | 1,071 | 1,077 | 1,027 | 1,028 | 2,378,500 |
| 2016/01/19 | 1,053 | 1,076 | 1,042 | 1,070 | 1,694,800 |
| 2016/01/18 | 1,043 | 1,061 | 1,037 | 1,054 | 1,722,500 |
| 2016/01/15 | 1,097 | 1,106 | 1,064 | 1,073 | 2,094,600 |
| 2016/01/14 | 1,075 | 1,085 | 1,052 | 1,070 | 2,715,200 |
| 2016/01/13 | 1,080 | 1,112 | 1,074 | 1,104 | 2,467,700 |
| 2016/01/12 | 1,093 | 1,111 | 1,065 | 1,066 | 3,621,200 |
| 2016/01/08 | 1,081 | 1,144 | 1,080 | 1,116 | 4,292,800 |
| 2016/01/07 | 1,110 | 1,121 | 1,087 | 1,088 | 2,369,100 |
| 2016/01/06 | 1,130 | 1,139 | 1,111 | 1,117 | 1,991,200 |
| 2016/01/05 | 1,151 | 1,170 | 1,137 | 1,139 | 3,171,500 |
| 2016/01/04 | 1,150 | 1,186 | 1,144 | 1,159 | 4,086,600 |