アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,050 | 1,060 | 1,030 | 1,050 | 490,000 |
| 1990/12/27 | 1,060 | 1,070 | 1,050 | 1,060 | 592,000 |
| 1990/12/26 | 1,070 | 1,070 | 1,050 | 1,060 | 373,000 |
| 1990/12/25 | 1,070 | 1,080 | 1,060 | 1,060 | 374,000 |
| 1990/12/21 | 1,080 | 1,110 | 1,080 | 1,080 | 581,000 |
| 1990/12/20 | 1,140 | 1,140 | 1,120 | 1,120 | 377,000 |
| 1990/12/19 | 1,140 | 1,160 | 1,120 | 1,120 | 891,000 |
| 1990/12/18 | 1,150 | 1,150 | 1,110 | 1,120 | 359,000 |
| 1990/12/17 | 1,150 | 1,150 | 1,130 | 1,140 | 351,000 |
| 1990/12/14 | 1,140 | 1,160 | 1,140 | 1,140 | 677,000 |
| 1990/12/13 | 1,160 | 1,170 | 1,130 | 1,140 | 703,000 |
| 1990/12/12 | 1,160 | 1,180 | 1,150 | 1,150 | 852,000 |
| 1990/12/11 | 1,160 | 1,180 | 1,150 | 1,170 | 721,000 |
| 1990/12/10 | 1,170 | 1,200 | 1,150 | 1,160 | 1,327,000 |
| 1990/12/07 | 1,110 | 1,160 | 1,110 | 1,150 | 1,522,000 |
| 1990/12/06 | 1,070 | 1,080 | 1,050 | 1,070 | 666,000 |
| 1990/12/05 | 1,060 | 1,060 | 1,000 | 1,050 | 907,000 |
| 1990/12/04 | 1,080 | 1,080 | 1,020 | 1,040 | 742,000 |
| 1990/12/03 | 1,120 | 1,140 | 1,090 | 1,090 | 770,000 |
| 1990/11/30 | 1,060 | 1,080 | 1,050 | 1,060 | 678,000 |
| 1990/11/29 | 1,100 | 1,110 | 1,070 | 1,100 | 477,000 |
| 1990/11/28 | 1,150 | 1,160 | 1,120 | 1,120 | 321,000 |
| 1990/11/27 | 1,180 | 1,180 | 1,150 | 1,160 | 177,000 |
| 1990/11/26 | 1,170 | 1,180 | 1,160 | 1,180 | 311,000 |
| 1990/11/22 | 1,150 | 1,170 | 1,130 | 1,150 | 607,000 |
| 1990/11/21 | 1,180 | 1,180 | 1,110 | 1,130 | 453,000 |
| 1990/11/20 | 1,210 | 1,210 | 1,190 | 1,190 | 309,000 |
| 1990/11/19 | 1,210 | 1,220 | 1,190 | 1,220 | 449,000 |
| 1990/11/16 | 1,200 | 1,220 | 1,180 | 1,180 | 381,000 |
| 1990/11/15 | 1,230 | 1,240 | 1,200 | 1,200 | 353,000 |
| 1990/11/14 | 1,250 | 1,250 | 1,230 | 1,230 | 592,000 |
| 1990/11/13 | 1,220 | 1,250 | 1,220 | 1,250 | 795,000 |
| 1990/11/09 | 1,190 | 1,200 | 1,170 | 1,170 | 779,000 |
| 1990/11/08 | 1,230 | 1,230 | 1,200 | 1,200 | 694,000 |
| 1990/11/07 | 1,240 | 1,250 | 1,230 | 1,250 | 632,000 |
| 1990/11/06 | 1,320 | 1,320 | 1,260 | 1,260 | 421,000 |
| 1990/11/05 | 1,310 | 1,330 | 1,290 | 1,290 | 764,000 |
| 1990/11/02 | 1,300 | 1,310 | 1,260 | 1,290 | 1,280,000 |
| 1990/11/01 | 1,370 | 1,370 | 1,310 | 1,320 | 756,000 |
| 1990/10/31 | 1,390 | 1,400 | 1,370 | 1,370 | 652,000 |
| 1990/10/30 | 1,410 | 1,420 | 1,370 | 1,380 | 651,000 |
| 1990/10/29 | 1,410 | 1,420 | 1,390 | 1,400 | 1,035,000 |
| 1990/10/26 | 1,440 | 1,460 | 1,420 | 1,420 | 1,250,000 |
| 1990/10/25 | 1,480 | 1,510 | 1,450 | 1,460 | 5,833,000 |
| 1990/10/24 | 1,400 | 1,470 | 1,370 | 1,470 | 3,605,000 |
| 1990/10/23 | 1,430 | 1,460 | 1,410 | 1,410 | 4,132,000 |
| 1990/10/22 | 1,380 | 1,430 | 1,370 | 1,410 | 5,626,000 |
| 1990/10/19 | 1,250 | 1,360 | 1,250 | 1,290 | 3,559,000 |
| 1990/10/18 | 1,250 | 1,260 | 1,210 | 1,230 | 752,000 |
| 1990/10/17 | 1,250 | 1,270 | 1,240 | 1,240 | 626,000 |
| 1990/10/16 | 1,270 | 1,270 | 1,230 | 1,240 | 1,134,000 |
| 1990/10/15 | 1,250 | 1,280 | 1,230 | 1,230 | 665,000 |
| 1990/10/12 | 1,210 | 1,230 | 1,190 | 1,230 | 701,000 |
| 1990/10/11 | 1,230 | 1,250 | 1,220 | 1,230 | 430,000 |
| 1990/10/09 | 1,280 | 1,310 | 1,270 | 1,290 | 1,281,000 |
| 1990/10/08 | 1,230 | 1,280 | 1,230 | 1,260 | 1,199,000 |
| 1990/10/05 | 1,200 | 1,260 | 1,190 | 1,220 | 1,299,000 |
| 1990/10/04 | 1,170 | 1,220 | 1,170 | 1,180 | 714,000 |
| 1990/10/03 | 1,230 | 1,300 | 1,190 | 1,200 | 1,846,000 |
| 1990/10/02 | 1,190 | 1,250 | 1,150 | 1,250 | 1,259,000 |
| 1990/10/01 | 1,060 | 1,130 | 990 | 1,130 | 1,096,000 |
| 1990/09/28 | 1,110 | 1,110 | 1,030 | 1,030 | 898,000 |
| 1990/09/27 | 1,160 | 1,170 | 1,070 | 1,140 | 941,000 |
| 1990/09/26 | 1,270 | 1,280 | 1,180 | 1,180 | 540,000 |
| 1990/09/25 | 1,260 | 1,270 | 1,250 | 1,250 | 247,000 |
| 1990/09/21 | 1,260 | 1,300 | 1,260 | 1,300 | 465,000 |
| 1990/09/20 | 1,300 | 1,320 | 1,280 | 1,300 | 1,323,000 |
| 1990/09/19 | 1,300 | 1,340 | 1,300 | 1,300 | 720,000 |
| 1990/09/18 | 1,280 | 1,300 | 1,210 | 1,300 | 767,000 |
| 1990/09/17 | 1,340 | 1,340 | 1,280 | 1,300 | 563,000 |
| 1990/09/14 | 1,360 | 1,360 | 1,330 | 1,330 | 318,000 |
| 1990/09/13 | 1,380 | 1,380 | 1,350 | 1,370 | 463,000 |
| 1990/09/12 | 1,350 | 1,380 | 1,330 | 1,350 | 674,000 |
| 1990/09/11 | 1,360 | 1,380 | 1,330 | 1,360 | 246,000 |
| 1990/09/10 | 1,350 | 1,360 | 1,330 | 1,350 | 221,000 |
| 1990/09/07 | 1,310 | 1,330 | 1,290 | 1,300 | 481,000 |
| 1990/09/06 | 1,320 | 1,330 | 1,300 | 1,300 | 457,000 |
| 1990/09/05 | 1,340 | 1,340 | 1,280 | 1,300 | 775,000 |
| 1990/09/04 | 1,390 | 1,390 | 1,350 | 1,360 | 182,000 |
| 1990/09/03 | 1,420 | 1,420 | 1,360 | 1,370 | 321,000 |
| 1990/08/31 | 1,410 | 1,440 | 1,400 | 1,400 | 716,000 |
| 1990/08/30 | 1,380 | 1,450 | 1,380 | 1,430 | 644,000 |
| 1990/08/29 | 1,390 | 1,420 | 1,340 | 1,340 | 803,000 |
| 1990/08/28 | 1,410 | 1,430 | 1,380 | 1,390 | 1,012,000 |
| 1990/08/27 | 1,310 | 1,360 | 1,300 | 1,360 | 640,000 |
| 1990/08/24 | 1,200 | 1,310 | 1,200 | 1,260 | 1,626,000 |
| 1990/08/23 | 1,340 | 1,350 | 1,220 | 1,220 | 885,000 |
| 1990/08/22 | 1,360 | 1,370 | 1,310 | 1,350 | 1,268,000 |
| 1990/08/21 | 1,480 | 1,490 | 1,380 | 1,400 | 740,000 |
| 1990/08/20 | 1,450 | 1,500 | 1,450 | 1,460 | 183,000 |
| 1990/08/17 | 1,480 | 1,510 | 1,460 | 1,460 | 507,000 |
| 1990/08/16 | 1,560 | 1,560 | 1,530 | 1,540 | 376,000 |
| 1990/08/15 | 1,490 | 1,580 | 1,490 | 1,570 | 596,000 |
| 1990/08/14 | 1,450 | 1,500 | 1,430 | 1,470 | 578,000 |
| 1990/08/13 | 1,470 | 1,490 | 1,400 | 1,430 | 486,000 |
| 1990/08/10 | 1,520 | 1,520 | 1,490 | 1,500 | 419,000 |
| 1990/08/09 | 1,520 | 1,530 | 1,500 | 1,520 | 437,000 |
| 1990/08/08 | 1,480 | 1,510 | 1,450 | 1,500 | 952,000 |
| 1990/08/07 | 1,420 | 1,490 | 1,410 | 1,430 | 1,589,000 |
| 1990/08/06 | 1,610 | 1,610 | 1,500 | 1,500 | 927,000 |
| 1990/08/03 | 1,650 | 1,680 | 1,600 | 1,630 | 1,024,000 |
| 1990/08/02 | 1,710 | 1,730 | 1,680 | 1,710 | 419,000 |
| 1990/08/01 | 1,710 | 1,740 | 1,710 | 1,710 | 534,000 |
| 1990/07/31 | 1,700 | 1,740 | 1,700 | 1,720 | 456,000 |
| 1990/07/30 | 1,700 | 1,720 | 1,700 | 1,700 | 337,000 |
| 1990/07/27 | 1,730 | 1,750 | 1,680 | 1,750 | 772,000 |
| 1990/07/26 | 1,770 | 1,790 | 1,740 | 1,750 | 745,000 |
| 1990/07/25 | 1,770 | 1,780 | 1,760 | 1,780 | 491,000 |
| 1990/07/24 | 1,750 | 1,780 | 1,740 | 1,770 | 528,000 |
| 1990/07/23 | 1,800 | 1,800 | 1,750 | 1,780 | 252,000 |
| 1990/07/20 | 1,800 | 1,820 | 1,800 | 1,800 | 352,000 |
| 1990/07/19 | 1,830 | 1,830 | 1,800 | 1,820 | 612,000 |
| 1990/07/18 | 1,850 | 1,850 | 1,810 | 1,830 | 833,000 |
| 1990/07/17 | 1,860 | 1,870 | 1,820 | 1,840 | 2,460,000 |
| 1990/07/16 | 1,810 | 1,840 | 1,810 | 1,830 | 1,641,000 |
| 1990/07/13 | 1,800 | 1,820 | 1,780 | 1,810 | 661,000 |
| 1990/07/12 | 1,820 | 1,830 | 1,790 | 1,790 | 434,000 |
| 1990/07/11 | 1,830 | 1,840 | 1,810 | 1,820 | 1,085,000 |
| 1990/07/10 | 1,850 | 1,860 | 1,810 | 1,830 | 3,311,000 |
| 1990/07/09 | 1,800 | 1,820 | 1,790 | 1,800 | 882,000 |
| 1990/07/06 | 1,800 | 1,820 | 1,780 | 1,790 | 1,628,000 |
| 1990/07/05 | 1,820 | 1,820 | 1,770 | 1,770 | 1,917,000 |
| 1990/07/04 | 1,780 | 1,820 | 1,780 | 1,810 | 3,808,000 |
| 1990/07/03 | 1,770 | 1,780 | 1,750 | 1,760 | 719,000 |
| 1990/07/02 | 1,740 | 1,780 | 1,740 | 1,760 | 909,000 |
| 1990/06/29 | 1,770 | 1,780 | 1,730 | 1,730 | 983,000 |
| 1990/06/28 | 1,750 | 1,790 | 1,730 | 1,750 | 1,390,000 |
| 1990/06/27 | 1,670 | 1,780 | 1,660 | 1,760 | 1,549,000 |
| 1990/06/26 | 1,650 | 1,680 | 1,640 | 1,680 | 553,000 |
| 1990/06/25 | 1,650 | 1,660 | 1,640 | 1,660 | 449,000 |
| 1990/06/22 | 1,700 | 1,710 | 1,680 | 1,680 | 476,000 |
| 1990/06/21 | 1,740 | 1,750 | 1,680 | 1,680 | 737,000 |
| 1990/06/20 | 1,720 | 1,740 | 1,710 | 1,740 | 663,000 |
| 1990/06/19 | 1,750 | 1,750 | 1,720 | 1,730 | 534,000 |
| 1990/06/18 | 1,780 | 1,780 | 1,750 | 1,760 | 422,000 |
| 1990/06/15 | 1,770 | 1,780 | 1,760 | 1,780 | 461,000 |
| 1990/06/14 | 1,780 | 1,800 | 1,770 | 1,770 | 531,000 |
| 1990/06/13 | 1,770 | 1,790 | 1,750 | 1,770 | 732,000 |
| 1990/06/12 | 1,770 | 1,780 | 1,760 | 1,760 | 665,000 |
| 1990/06/11 | 1,790 | 1,800 | 1,770 | 1,770 | 470,000 |
| 1990/06/08 | 1,830 | 1,840 | 1,810 | 1,810 | 1,752,000 |
| 1990/06/07 | 1,800 | 1,830 | 1,790 | 1,830 | 2,525,000 |
| 1990/06/06 | 1,790 | 1,800 | 1,770 | 1,780 | 961,000 |
| 1990/06/05 | 1,790 | 1,810 | 1,770 | 1,770 | 2,276,000 |
| 1990/06/04 | 1,750 | 1,780 | 1,740 | 1,770 | 887,000 |
| 1990/06/01 | 1,760 | 1,770 | 1,730 | 1,750 | 1,220,000 |
| 1990/05/31 | 1,760 | 1,770 | 1,750 | 1,770 | 2,290,000 |
| 1990/05/30 | 1,730 | 1,750 | 1,720 | 1,750 | 1,135,000 |
| 1990/05/29 | 1,760 | 1,760 | 1,720 | 1,730 | 3,694,000 |
| 1990/05/28 | 1,730 | 1,760 | 1,720 | 1,760 | 2,175,000 |
| 1990/05/25 | 1,700 | 1,730 | 1,690 | 1,730 | 1,892,000 |
| 1990/05/24 | 1,710 | 1,710 | 1,670 | 1,700 | 980,000 |
| 1990/05/23 | 1,690 | 1,710 | 1,680 | 1,700 | 1,271,000 |
| 1990/05/22 | 1,640 | 1,660 | 1,640 | 1,660 | 1,067,000 |
| 1990/05/21 | 1,650 | 1,660 | 1,640 | 1,640 | 430,000 |
| 1990/05/18 | 1,680 | 1,680 | 1,650 | 1,660 | 1,009,000 |
| 1990/05/17 | 1,680 | 1,680 | 1,660 | 1,680 | 689,000 |
| 1990/05/16 | 1,710 | 1,720 | 1,680 | 1,690 | 590,000 |
| 1990/05/15 | 1,720 | 1,740 | 1,700 | 1,720 | 1,743,000 |
| 1990/05/14 | 1,690 | 1,720 | 1,690 | 1,720 | 1,844,000 |
| 1990/05/11 | 1,620 | 1,670 | 1,620 | 1,670 | 2,391,000 |
| 1990/05/10 | 1,630 | 1,640 | 1,620 | 1,620 | 649,000 |
| 1990/05/09 | 1,630 | 1,650 | 1,610 | 1,620 | 1,019,000 |
| 1990/05/08 | 1,630 | 1,640 | 1,610 | 1,630 | 855,000 |
| 1990/05/07 | 1,640 | 1,640 | 1,610 | 1,630 | 1,174,000 |
| 1990/05/02 | 1,580 | 1,620 | 1,570 | 1,600 | 2,055,000 |
| 1990/05/01 | 1,590 | 1,590 | 1,560 | 1,580 | 1,018,000 |
| 1990/04/27 | 1,550 | 1,570 | 1,540 | 1,560 | 1,391,000 |
| 1990/04/26 | 1,520 | 1,550 | 1,510 | 1,540 | 1,171,000 |
| 1990/04/25 | 1,520 | 1,530 | 1,500 | 1,530 | 1,595,000 |
| 1990/04/24 | 1,480 | 1,520 | 1,470 | 1,480 | 441,000 |
| 1990/04/23 | 1,490 | 1,510 | 1,480 | 1,490 | 239,000 |
| 1990/04/20 | 1,520 | 1,530 | 1,470 | 1,490 | 968,000 |
| 1990/04/19 | 1,500 | 1,520 | 1,500 | 1,500 | 553,000 |
| 1990/04/18 | 1,450 | 1,480 | 1,450 | 1,460 | 420,000 |
| 1990/04/17 | 1,450 | 1,500 | 1,450 | 1,470 | 544,000 |
| 1990/04/16 | 1,500 | 1,500 | 1,450 | 1,450 | 368,000 |
| 1990/04/13 | 1,520 | 1,520 | 1,470 | 1,500 | 388,000 |
| 1990/04/12 | 1,510 | 1,530 | 1,500 | 1,520 | 489,000 |
| 1990/04/11 | 1,530 | 1,540 | 1,500 | 1,500 | 977,000 |
| 1990/04/10 | 1,530 | 1,550 | 1,510 | 1,540 | 972,000 |
| 1990/04/09 | 1,540 | 1,570 | 1,530 | 1,550 | 1,416,000 |
| 1990/04/06 | 1,450 | 1,510 | 1,450 | 1,490 | 1,296,000 |
| 1990/04/05 | 1,390 | 1,430 | 1,350 | 1,430 | 918,000 |
| 1990/04/04 | 1,480 | 1,500 | 1,390 | 1,400 | 569,000 |
| 1990/04/03 | 1,470 | 1,470 | 1,370 | 1,470 | 973,000 |
| 1990/04/02 | 1,440 | 1,480 | 1,380 | 1,430 | 674,000 |
| 1990/03/30 | 1,580 | 1,590 | 1,460 | 1,520 | 717,000 |
| 1990/03/29 | 1,560 | 1,600 | 1,560 | 1,580 | 787,000 |
| 1990/03/28 | 1,590 | 1,600 | 1,560 | 1,560 | 532,000 |
| 1990/03/27 | 1,590 | 1,620 | 1,570 | 1,590 | 886,000 |
| 1990/03/26 | 1,510 | 1,610 | 1,500 | 1,560 | 1,716,000 |
| 1990/03/23 | 1,460 | 1,460 | 1,410 | 1,450 | 942,000 |
| 1990/03/22 | 1,480 | 1,480 | 1,340 | 1,420 | 1,488,000 |
| 1990/03/20 | 1,480 | 1,560 | 1,450 | 1,480 | 1,258,000 |
| 1990/03/19 | 1,580 | 1,600 | 1,460 | 1,470 | 782,000 |
| 1990/03/16 | 1,610 | 1,630 | 1,580 | 1,580 | 810,000 |
| 1990/03/15 | 1,620 | 1,650 | 1,600 | 1,640 | 1,005,000 |
| 1990/03/14 | 1,670 | 1,680 | 1,620 | 1,650 | 655,000 |
| 1990/03/13 | 1,700 | 1,710 | 1,660 | 1,670 | 609,000 |
| 1990/03/12 | 1,750 | 1,760 | 1,720 | 1,730 | 604,000 |
| 1990/03/09 | 1,770 | 1,780 | 1,740 | 1,760 | 649,000 |
| 1990/03/08 | 1,730 | 1,790 | 1,710 | 1,770 | 1,258,000 |
| 1990/03/07 | 1,770 | 1,770 | 1,710 | 1,710 | 1,255,000 |
| 1990/03/06 | 1,860 | 1,880 | 1,680 | 1,770 | 3,739,000 |
| 1990/03/05 | 1,880 | 1,880 | 1,830 | 1,850 | 825,000 |
| 1990/03/02 | 1,860 | 1,900 | 1,830 | 1,890 | 736,000 |
| 1990/03/01 | 1,860 | 1,870 | 1,840 | 1,860 | 699,000 |
| 1990/02/28 | 1,820 | 1,870 | 1,820 | 1,860 | 1,755,000 |
| 1990/02/27 | 1,810 | 1,830 | 1,770 | 1,800 | 1,735,000 |
| 1990/02/26 | 1,830 | 1,840 | 1,750 | 1,780 | 1,066,000 |
| 1990/02/23 | 1,880 | 1,890 | 1,800 | 1,830 | 1,295,000 |
| 1990/02/22 | 1,900 | 1,910 | 1,820 | 1,900 | 1,663,000 |
| 1990/02/21 | 1,930 | 1,940 | 1,870 | 1,900 | 1,427,000 |
| 1990/02/20 | 1,970 | 1,970 | 1,940 | 1,940 | 494,000 |
| 1990/02/19 | 2,000 | 2,010 | 1,970 | 1,970 | 1,400,000 |
| 1990/02/16 | 2,010 | 2,010 | 1,980 | 1,990 | 949,000 |
| 1990/02/15 | 1,980 | 2,010 | 1,970 | 2,010 | 803,000 |
| 1990/02/14 | 2,010 | 2,020 | 1,970 | 1,990 | 739,000 |
| 1990/02/13 | 2,020 | 2,030 | 2,000 | 2,030 | 882,000 |
| 1990/02/09 | 2,000 | 2,030 | 2,000 | 2,020 | 849,000 |
| 1990/02/08 | 2,020 | 2,020 | 1,970 | 2,000 | 986,000 |
| 1990/02/07 | 2,030 | 2,030 | 2,000 | 2,000 | 523,000 |
| 1990/02/06 | 2,010 | 2,030 | 1,990 | 2,030 | 1,022,000 |
| 1990/02/05 | 1,980 | 2,010 | 1,970 | 1,980 | 1,464,000 |
| 1990/02/02 | 1,950 | 1,970 | 1,930 | 1,970 | 1,432,000 |
| 1990/02/01 | 1,950 | 1,950 | 1,940 | 1,950 | 750,000 |
| 1990/01/31 | 1,950 | 1,960 | 1,930 | 1,930 | 726,000 |
| 1990/01/30 | 1,950 | 1,960 | 1,940 | 1,960 | 1,398,000 |
| 1990/01/29 | 1,980 | 1,980 | 1,950 | 1,950 | 2,659,000 |
| 1990/01/26 | 2,000 | 2,000 | 1,970 | 1,970 | 749,000 |
| 1990/01/25 | 2,040 | 2,040 | 1,980 | 1,990 | 1,036,000 |
| 1990/01/24 | 2,060 | 2,070 | 2,030 | 2,030 | 1,354,000 |
| 1990/01/23 | 2,030 | 2,060 | 2,020 | 2,030 | 715,000 |
| 1990/01/22 | 2,000 | 2,050 | 2,000 | 2,050 | 474,000 |
| 1990/01/19 | 1,960 | 1,990 | 1,960 | 1,990 | 2,275,000 |
| 1990/01/18 | 2,030 | 2,060 | 1,960 | 1,990 | 1,074,000 |
| 1990/01/17 | 2,050 | 2,070 | 2,020 | 2,030 | 374,000 |
| 1990/01/16 | 2,040 | 2,040 | 2,000 | 2,010 | 571,000 |
| 1990/01/12 | 2,060 | 2,080 | 2,050 | 2,080 | 502,000 |
| 1990/01/11 | 2,040 | 2,060 | 2,020 | 2,050 | 1,693,000 |
| 1990/01/10 | 2,070 | 2,070 | 2,020 | 2,030 | 1,207,000 |
| 1990/01/09 | 2,070 | 2,090 | 2,030 | 2,050 | 621,000 |
| 1990/01/08 | 2,120 | 2,120 | 2,060 | 2,070 | 889,000 |
| 1990/01/05 | 2,160 | 2,170 | 2,110 | 2,120 | 1,688,000 |
| 1990/01/04 | 2,200 | 2,210 | 2,150 | 2,190 | 1,128,000 |