アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,170 | 1,191 | 1,164 | 1,164 | 1,696,500 |
| 2015/12/29 | 1,141 | 1,162 | 1,127 | 1,160 | 1,462,500 |
| 2015/12/28 | 1,142 | 1,159 | 1,139 | 1,151 | 1,296,500 |
| 2015/12/25 | 1,131 | 1,143 | 1,124 | 1,131 | 970,300 |
| 2015/12/24 | 1,146 | 1,166 | 1,136 | 1,136 | 1,816,300 |
| 2015/12/22 | 1,137 | 1,156 | 1,133 | 1,142 | 2,372,000 |
| 2015/12/21 | 1,135 | 1,152 | 1,132 | 1,150 | 2,228,300 |
| 2015/12/18 | 1,171 | 1,209 | 1,147 | 1,148 | 3,522,500 |
| 2015/12/17 | 1,204 | 1,215 | 1,182 | 1,187 | 2,093,100 |
| 2015/12/16 | 1,175 | 1,188 | 1,159 | 1,167 | 2,671,700 |
| 2015/12/15 | 1,185 | 1,205 | 1,151 | 1,153 | 2,559,800 |
| 2015/12/14 | 1,177 | 1,196 | 1,148 | 1,180 | 2,415,800 |
| 2015/12/11 | 1,182 | 1,205 | 1,182 | 1,192 | 3,331,800 |
| 2015/12/10 | 1,202 | 1,218 | 1,186 | 1,191 | 3,519,500 |
| 2015/12/09 | 1,215 | 1,246 | 1,211 | 1,220 | 2,253,000 |
| 2015/12/08 | 1,264 | 1,264 | 1,221 | 1,227 | 2,687,200 |
| 2015/12/07 | 1,270 | 1,276 | 1,258 | 1,265 | 3,717,100 |
| 2015/12/04 | 1,204 | 1,220 | 1,195 | 1,202 | 1,879,600 |
| 2015/12/03 | 1,240 | 1,244 | 1,228 | 1,230 | 1,754,700 |
| 2015/12/02 | 1,234 | 1,236 | 1,216 | 1,230 | 1,447,900 |
| 2015/12/01 | 1,224 | 1,243 | 1,217 | 1,240 | 2,726,300 |
| 2015/11/30 | 1,182 | 1,216 | 1,182 | 1,212 | 3,941,500 |
| 2015/11/27 | 1,187 | 1,193 | 1,163 | 1,167 | 2,602,700 |
| 2015/11/26 | 1,199 | 1,205 | 1,188 | 1,192 | 2,039,700 |
| 2015/11/25 | 1,199 | 1,199 | 1,177 | 1,190 | 1,511,100 |
| 2015/11/24 | 1,172 | 1,205 | 1,170 | 1,201 | 2,981,300 |
| 2015/11/20 | 1,165 | 1,165 | 1,146 | 1,162 | 1,965,000 |
| 2015/11/19 | 1,180 | 1,180 | 1,162 | 1,168 | 1,923,200 |
| 2015/11/18 | 1,170 | 1,175 | 1,157 | 1,160 | 2,110,100 |
| 2015/11/17 | 1,157 | 1,186 | 1,148 | 1,148 | 2,090,000 |
| 2015/11/16 | 1,110 | 1,144 | 1,106 | 1,136 | 1,768,300 |
| 2015/11/13 | 1,136 | 1,147 | 1,122 | 1,142 | 2,688,300 |
| 2015/11/12 | 1,140 | 1,177 | 1,108 | 1,139 | 4,942,100 |
| 2015/11/11 | 1,141 | 1,143 | 1,114 | 1,128 | 1,809,800 |
| 2015/11/10 | 1,122 | 1,141 | 1,114 | 1,140 | 1,879,900 |
| 2015/11/09 | 1,111 | 1,136 | 1,111 | 1,133 | 2,503,100 |
| 2015/11/06 | 1,083 | 1,112 | 1,075 | 1,109 | 1,921,600 |
| 2015/11/05 | 1,091 | 1,111 | 1,088 | 1,094 | 2,045,600 |
| 2015/11/04 | 1,086 | 1,101 | 1,082 | 1,082 | 2,133,700 |
| 2015/11/02 | 1,070 | 1,083 | 1,051 | 1,055 | 1,634,700 |
| 2015/10/30 | 1,083 | 1,094 | 1,071 | 1,083 | 2,197,000 |
| 2015/10/29 | 1,099 | 1,105 | 1,076 | 1,088 | 1,828,100 |
| 2015/10/28 | 1,070 | 1,072 | 1,058 | 1,069 | 1,462,700 |
| 2015/10/27 | 1,108 | 1,108 | 1,069 | 1,070 | 1,407,000 |
| 2015/10/26 | 1,113 | 1,116 | 1,101 | 1,103 | 1,351,800 |
| 2015/10/23 | 1,081 | 1,108 | 1,077 | 1,086 | 2,124,300 |
| 2015/10/22 | 1,047 | 1,068 | 1,044 | 1,047 | 1,055,600 |
| 2015/10/21 | 1,022 | 1,062 | 1,022 | 1,059 | 1,597,200 |
| 2015/10/20 | 1,012 | 1,019 | 1,001 | 1,015 | 1,067,900 |
| 2015/10/19 | 1,032 | 1,032 | 1,007 | 1,013 | 1,262,200 |
| 2015/10/16 | 1,037 | 1,041 | 1,020 | 1,035 | 1,291,300 |
| 2015/10/15 | 1,003 | 1,033 | 1,003 | 1,029 | 1,530,700 |
| 2015/10/14 | 1,035 | 1,043 | 996 | 1,011 | 2,639,500 |
| 2015/10/13 | 1,060 | 1,076 | 1,040 | 1,043 | 2,868,100 |
| 2015/10/09 | 1,053 | 1,083 | 1,053 | 1,081 | 2,810,800 |
| 2015/10/08 | 1,023 | 1,077 | 1,017 | 1,044 | 3,310,200 |
| 2015/10/07 | 996 | 1,046 | 990 | 1,044 | 3,597,900 |
| 2015/10/06 | 974 | 992 | 965 | 985 | 3,004,100 |
| 2015/10/05 | 943 | 967 | 938 | 961 | 2,264,300 |
| 2015/10/02 | 913 | 939 | 906 | 926 | 1,988,700 |
| 2015/10/01 | 911 | 933 | 899 | 925 | 1,776,200 |
| 2015/09/30 | 899 | 916 | 890 | 908 | 2,494,900 |
| 2015/09/29 | 905 | 913 | 886 | 886 | 2,972,100 |
| 2015/09/28 | 935 | 941 | 912 | 932 | 3,734,200 |
| 2015/09/25 | 941 | 958 | 925 | 938 | 4,461,300 |
| 2015/09/24 | 1,000 | 1,001 | 930 | 931 | 5,180,000 |
| 2015/09/18 | 1,035 | 1,040 | 1,016 | 1,018 | 2,080,200 |
| 2015/09/17 | 1,036 | 1,052 | 1,036 | 1,049 | 1,474,100 |
| 2015/09/16 | 1,028 | 1,034 | 1,012 | 1,029 | 2,169,900 |
| 2015/09/15 | 1,029 | 1,043 | 1,022 | 1,023 | 1,561,700 |
| 2015/09/14 | 1,031 | 1,037 | 1,016 | 1,020 | 1,794,200 |
| 2015/09/11 | 1,019 | 1,033 | 1,013 | 1,027 | 3,505,700 |
| 2015/09/10 | 1,034 | 1,041 | 1,006 | 1,036 | 3,522,300 |
| 2015/09/09 | 1,053 | 1,068 | 1,042 | 1,068 | 3,396,500 |
| 2015/09/08 | 1,035 | 1,050 | 1,027 | 1,031 | 1,988,700 |
| 2015/09/07 | 1,016 | 1,044 | 1,010 | 1,032 | 1,798,000 |
| 2015/09/04 | 1,046 | 1,046 | 1,003 | 1,022 | 1,951,200 |
| 2015/09/03 | 1,044 | 1,067 | 1,039 | 1,040 | 2,074,700 |
| 2015/09/02 | 1,015 | 1,043 | 1,008 | 1,017 | 3,291,900 |
| 2015/09/01 | 1,063 | 1,079 | 1,033 | 1,036 | 3,759,000 |
| 2015/08/31 | 1,075 | 1,080 | 1,055 | 1,063 | 2,304,900 |
| 2015/08/28 | 1,057 | 1,080 | 1,057 | 1,076 | 3,884,800 |
| 2015/08/27 | 1,058 | 1,069 | 1,032 | 1,040 | 3,224,700 |
| 2015/08/26 | 1,010 | 1,058 | 1,010 | 1,049 | 3,205,900 |
| 2015/08/25 | 1,038 | 1,082 | 1,012 | 1,023 | 3,549,900 |
| 2015/08/24 | 1,080 | 1,100 | 1,060 | 1,065 | 2,889,000 |
| 2015/08/21 | 1,123 | 1,138 | 1,110 | 1,111 | 2,773,100 |
| 2015/08/20 | 1,140 | 1,161 | 1,138 | 1,143 | 2,453,400 |
| 2015/08/19 | 1,190 | 1,204 | 1,164 | 1,166 | 2,042,300 |
| 2015/08/18 | 1,192 | 1,207 | 1,190 | 1,195 | 1,173,800 |
| 2015/08/17 | 1,192 | 1,209 | 1,185 | 1,191 | 1,572,100 |
| 2015/08/14 | 1,214 | 1,227 | 1,171 | 1,183 | 2,968,700 |
| 2015/08/13 | 1,213 | 1,235 | 1,206 | 1,231 | 1,514,300 |
| 2015/08/12 | 1,230 | 1,248 | 1,212 | 1,214 | 1,578,600 |
| 2015/08/11 | 1,233 | 1,254 | 1,225 | 1,237 | 2,140,200 |
| 2015/08/10 | 1,234 | 1,235 | 1,212 | 1,223 | 2,011,000 |
| 2015/08/07 | 1,225 | 1,253 | 1,224 | 1,246 | 2,532,800 |
| 2015/08/06 | 1,194 | 1,260 | 1,190 | 1,225 | 4,564,100 |
| 2015/08/05 | 1,170 | 1,189 | 1,168 | 1,182 | 2,781,000 |
| 2015/08/04 | 1,169 | 1,191 | 1,162 | 1,172 | 2,394,100 |
| 2015/08/03 | 1,215 | 1,218 | 1,186 | 1,191 | 1,821,000 |
| 2015/07/31 | 1,192 | 1,220 | 1,178 | 1,215 | 1,418,600 |
| 2015/07/30 | 1,194 | 1,212 | 1,188 | 1,192 | 1,928,100 |
| 2015/07/29 | 1,209 | 1,210 | 1,183 | 1,185 | 2,061,600 |
| 2015/07/28 | 1,205 | 1,221 | 1,196 | 1,209 | 1,384,800 |
| 2015/07/27 | 1,219 | 1,220 | 1,204 | 1,213 | 1,428,200 |
| 2015/07/24 | 1,260 | 1,261 | 1,227 | 1,231 | 1,694,400 |
| 2015/07/23 | 1,273 | 1,286 | 1,265 | 1,268 | 1,305,800 |
| 2015/07/22 | 1,260 | 1,287 | 1,255 | 1,278 | 2,226,000 |
| 2015/07/21 | 1,281 | 1,285 | 1,267 | 1,273 | 1,016,400 |
| 2015/07/17 | 1,262 | 1,272 | 1,252 | 1,262 | 1,274,900 |
| 2015/07/16 | 1,270 | 1,273 | 1,257 | 1,268 | 1,553,400 |
| 2015/07/15 | 1,267 | 1,272 | 1,246 | 1,265 | 1,514,300 |
| 2015/07/14 | 1,268 | 1,280 | 1,259 | 1,265 | 2,154,800 |
| 2015/07/13 | 1,235 | 1,251 | 1,221 | 1,243 | 2,137,100 |
| 2015/07/10 | 1,219 | 1,243 | 1,203 | 1,220 | 2,802,000 |
| 2015/07/09 | 1,191 | 1,219 | 1,169 | 1,219 | 2,810,600 |
| 2015/07/08 | 1,266 | 1,270 | 1,224 | 1,224 | 3,041,100 |
| 2015/07/07 | 1,294 | 1,299 | 1,283 | 1,286 | 1,925,500 |
| 2015/07/06 | 1,286 | 1,301 | 1,270 | 1,275 | 2,100,700 |
| 2015/07/03 | 1,309 | 1,313 | 1,298 | 1,313 | 1,159,300 |
| 2015/07/02 | 1,309 | 1,317 | 1,297 | 1,305 | 1,916,700 |
| 2015/07/01 | 1,300 | 1,314 | 1,291 | 1,300 | 1,723,000 |
| 2015/06/30 | 1,299 | 1,301 | 1,284 | 1,294 | 2,588,400 |
| 2015/06/29 | 1,316 | 1,320 | 1,301 | 1,303 | 1,752,800 |
| 2015/06/26 | 1,351 | 1,357 | 1,328 | 1,354 | 1,725,900 |
| 2015/06/25 | 1,327 | 1,361 | 1,327 | 1,342 | 2,690,100 |
| 2015/06/24 | 1,320 | 1,339 | 1,314 | 1,331 | 1,687,700 |
| 2015/06/23 | 1,300 | 1,312 | 1,294 | 1,312 | 1,469,100 |
| 2015/06/22 | 1,290 | 1,296 | 1,277 | 1,295 | 1,193,900 |
| 2015/06/19 | 1,305 | 1,309 | 1,287 | 1,290 | 1,597,100 |
| 2015/06/18 | 1,300 | 1,310 | 1,288 | 1,289 | 1,611,000 |
| 2015/06/17 | 1,319 | 1,322 | 1,291 | 1,300 | 1,754,400 |
| 2015/06/16 | 1,326 | 1,336 | 1,310 | 1,314 | 1,594,500 |
| 2015/06/15 | 1,306 | 1,318 | 1,296 | 1,318 | 1,818,600 |
| 2015/06/12 | 1,296 | 1,310 | 1,285 | 1,310 | 3,355,100 |
| 2015/06/11 | 1,305 | 1,306 | 1,294 | 1,305 | 1,296,500 |
| 2015/06/10 | 1,295 | 1,317 | 1,290 | 1,296 | 1,853,300 |
| 2015/06/09 | 1,315 | 1,319 | 1,294 | 1,295 | 2,382,600 |
| 2015/06/08 | 1,321 | 1,330 | 1,315 | 1,326 | 1,674,200 |
| 2015/06/05 | 1,310 | 1,325 | 1,309 | 1,320 | 1,574,800 |
| 2015/06/04 | 1,321 | 1,328 | 1,316 | 1,319 | 1,489,600 |
| 2015/06/03 | 1,289 | 1,320 | 1,283 | 1,316 | 2,990,800 |
| 2015/06/02 | 1,283 | 1,292 | 1,278 | 1,281 | 1,299,200 |
| 2015/06/01 | 1,270 | 1,289 | 1,269 | 1,280 | 1,492,800 |
| 2015/05/29 | 1,259 | 1,279 | 1,256 | 1,272 | 2,020,600 |
| 2015/05/28 | 1,279 | 1,280 | 1,265 | 1,270 | 1,658,800 |
| 2015/05/27 | 1,272 | 1,278 | 1,260 | 1,269 | 2,032,200 |
| 2015/05/26 | 1,270 | 1,287 | 1,264 | 1,285 | 1,649,600 |
| 2015/05/25 | 1,273 | 1,273 | 1,257 | 1,265 | 1,481,800 |
| 2015/05/22 | 1,269 | 1,278 | 1,268 | 1,273 | 1,009,400 |
| 2015/05/21 | 1,263 | 1,282 | 1,262 | 1,271 | 1,743,500 |
| 2015/05/20 | 1,286 | 1,298 | 1,280 | 1,283 | 1,567,400 |
| 2015/05/19 | 1,290 | 1,292 | 1,273 | 1,283 | 2,479,400 |
| 2015/05/18 | 1,276 | 1,289 | 1,270 | 1,287 | 2,080,300 |
| 2015/05/15 | 1,270 | 1,276 | 1,252 | 1,269 | 2,163,600 |
| 2015/05/14 | 1,266 | 1,278 | 1,236 | 1,260 | 2,800,000 |
| 2015/05/13 | 1,224 | 1,287 | 1,203 | 1,266 | 4,209,600 |
| 2015/05/12 | 1,214 | 1,220 | 1,197 | 1,218 | 1,868,300 |
| 2015/05/11 | 1,217 | 1,224 | 1,191 | 1,205 | 1,713,600 |
| 2015/05/08 | 1,212 | 1,231 | 1,198 | 1,209 | 1,641,900 |
| 2015/05/07 | 1,183 | 1,222 | 1,182 | 1,220 | 3,208,400 |
| 2015/05/01 | 1,195 | 1,201 | 1,175 | 1,187 | 2,013,500 |
| 2015/04/30 | 1,226 | 1,231 | 1,211 | 1,214 | 1,676,000 |
| 2015/04/28 | 1,212 | 1,251 | 1,207 | 1,248 | 2,149,800 |
| 2015/04/27 | 1,221 | 1,226 | 1,200 | 1,214 | 1,070,600 |
| 2015/04/24 | 1,219 | 1,234 | 1,214 | 1,219 | 1,376,500 |
| 2015/04/23 | 1,217 | 1,239 | 1,213 | 1,232 | 1,759,700 |
| 2015/04/22 | 1,191 | 1,213 | 1,188 | 1,209 | 2,022,200 |
| 2015/04/21 | 1,168 | 1,190 | 1,157 | 1,188 | 1,467,600 |
| 2015/04/20 | 1,147 | 1,169 | 1,143 | 1,160 | 988,100 |
| 2015/04/17 | 1,201 | 1,203 | 1,154 | 1,162 | 3,010,500 |
| 2015/04/16 | 1,188 | 1,202 | 1,181 | 1,201 | 1,660,100 |
| 2015/04/15 | 1,190 | 1,199 | 1,180 | 1,184 | 1,709,800 |
| 2015/04/14 | 1,182 | 1,203 | 1,180 | 1,189 | 1,501,400 |
| 2015/04/13 | 1,200 | 1,205 | 1,186 | 1,204 | 1,128,100 |
| 2015/04/10 | 1,202 | 1,203 | 1,185 | 1,192 | 1,572,200 |
| 2015/04/09 | 1,195 | 1,196 | 1,185 | 1,192 | 1,244,600 |
| 2015/04/08 | 1,197 | 1,218 | 1,194 | 1,201 | 2,679,000 |
| 2015/04/07 | 1,187 | 1,196 | 1,180 | 1,189 | 1,958,900 |
| 2015/04/06 | 1,160 | 1,181 | 1,152 | 1,178 | 1,650,100 |
| 2015/04/03 | 1,143 | 1,175 | 1,142 | 1,168 | 1,694,800 |
| 2015/04/02 | 1,133 | 1,158 | 1,132 | 1,146 | 1,491,300 |
| 2015/04/01 | 1,156 | 1,160 | 1,121 | 1,133 | 2,297,200 |
| 2015/03/31 | 1,173 | 1,192 | 1,157 | 1,157 | 2,540,900 |
| 2015/03/30 | 1,145 | 1,158 | 1,132 | 1,155 | 1,409,500 |
| 2015/03/27 | 1,145 | 1,173 | 1,131 | 1,145 | 1,907,000 |
| 2015/03/26 | 1,164 | 1,165 | 1,148 | 1,156 | 1,936,100 |
| 2015/03/25 | 1,170 | 1,183 | 1,157 | 1,166 | 1,908,300 |
| 2015/03/24 | 1,193 | 1,195 | 1,170 | 1,170 | 1,740,800 |
| 2015/03/23 | 1,198 | 1,208 | 1,187 | 1,191 | 1,523,200 |
| 2015/03/20 | 1,194 | 1,203 | 1,191 | 1,197 | 1,522,800 |
| 2015/03/19 | 1,182 | 1,203 | 1,175 | 1,194 | 3,242,300 |
| 2015/03/18 | 1,162 | 1,173 | 1,160 | 1,171 | 1,671,300 |
| 2015/03/17 | 1,170 | 1,179 | 1,156 | 1,157 | 1,675,000 |
| 2015/03/16 | 1,133 | 1,168 | 1,133 | 1,160 | 2,857,200 |
| 2015/03/13 | 1,118 | 1,140 | 1,108 | 1,132 | 4,405,600 |
| 2015/03/12 | 1,112 | 1,120 | 1,100 | 1,113 | 1,936,000 |
| 2015/03/11 | 1,116 | 1,132 | 1,110 | 1,117 | 2,581,500 |
| 2015/03/10 | 1,118 | 1,124 | 1,105 | 1,112 | 2,170,900 |
| 2015/03/09 | 1,113 | 1,115 | 1,099 | 1,106 | 2,200,400 |
| 2015/03/06 | 1,123 | 1,128 | 1,116 | 1,124 | 3,007,700 |
| 2015/03/05 | 1,102 | 1,122 | 1,098 | 1,121 | 1,723,100 |
| 2015/03/04 | 1,120 | 1,130 | 1,113 | 1,122 | 1,644,700 |
| 2015/03/03 | 1,142 | 1,146 | 1,122 | 1,132 | 1,979,400 |
| 2015/03/02 | 1,135 | 1,158 | 1,134 | 1,146 | 2,127,800 |
| 2015/02/27 | 1,122 | 1,132 | 1,117 | 1,131 | 2,146,200 |
| 2015/02/26 | 1,106 | 1,121 | 1,106 | 1,118 | 1,435,900 |
| 2015/02/25 | 1,110 | 1,120 | 1,106 | 1,115 | 1,965,700 |
| 2015/02/24 | 1,108 | 1,109 | 1,096 | 1,107 | 1,715,000 |
| 2015/02/23 | 1,094 | 1,125 | 1,094 | 1,106 | 4,283,300 |
| 2015/02/20 | 1,060 | 1,083 | 1,058 | 1,079 | 3,063,000 |
| 2015/02/19 | 1,050 | 1,058 | 1,046 | 1,056 | 1,651,700 |
| 2015/02/18 | 1,046 | 1,047 | 1,039 | 1,047 | 1,768,700 |
| 2015/02/17 | 1,040 | 1,048 | 1,028 | 1,041 | 2,167,300 |
| 2015/02/16 | 1,045 | 1,051 | 1,040 | 1,042 | 1,588,400 |
| 2015/02/13 | 1,045 | 1,050 | 1,041 | 1,047 | 2,271,300 |
| 2015/02/12 | 1,093 | 1,095 | 1,044 | 1,046 | 5,077,400 |
| 2015/02/10 | 1,102 | 1,116 | 1,086 | 1,100 | 2,239,600 |
| 2015/02/09 | 1,089 | 1,103 | 1,085 | 1,094 | 1,672,900 |
| 2015/02/06 | 1,085 | 1,087 | 1,078 | 1,084 | 974,200 |
| 2015/02/05 | 1,086 | 1,094 | 1,073 | 1,074 | 1,332,400 |
| 2015/02/04 | 1,103 | 1,110 | 1,088 | 1,093 | 2,046,200 |
| 2015/02/03 | 1,083 | 1,109 | 1,081 | 1,085 | 3,320,900 |
| 2015/02/02 | 1,075 | 1,076 | 1,066 | 1,075 | 1,450,900 |
| 2015/01/30 | 1,086 | 1,094 | 1,075 | 1,080 | 1,388,500 |
| 2015/01/29 | 1,084 | 1,092 | 1,071 | 1,074 | 1,511,000 |
| 2015/01/28 | 1,072 | 1,096 | 1,069 | 1,092 | 1,416,500 |
| 2015/01/27 | 1,063 | 1,082 | 1,060 | 1,082 | 1,912,400 |
| 2015/01/26 | 1,059 | 1,059 | 1,041 | 1,048 | 2,494,300 |
| 2015/01/23 | 1,066 | 1,073 | 1,062 | 1,071 | 1,384,700 |
| 2015/01/22 | 1,057 | 1,066 | 1,051 | 1,056 | 1,890,000 |
| 2015/01/21 | 1,072 | 1,075 | 1,046 | 1,052 | 2,365,900 |
| 2015/01/20 | 1,041 | 1,069 | 1,038 | 1,068 | 3,529,500 |
| 2015/01/19 | 1,041 | 1,052 | 1,030 | 1,036 | 2,080,300 |
| 2015/01/16 | 1,012 | 1,049 | 1,007 | 1,032 | 4,905,100 |
| 2015/01/15 | 992 | 1,019 | 992 | 1,015 | 2,600,500 |
| 2015/01/14 | 997 | 1,001 | 988 | 990 | 2,224,600 |
| 2015/01/13 | 1,001 | 1,013 | 991 | 1,012 | 1,918,100 |
| 2015/01/09 | 1,039 | 1,040 | 1,011 | 1,014 | 1,653,700 |
| 2015/01/08 | 1,012 | 1,035 | 1,009 | 1,030 | 2,917,700 |
| 2015/01/07 | 994 | 1,002 | 990 | 992 | 1,778,400 |
| 2015/01/06 | 1,013 | 1,014 | 999 | 999 | 2,247,700 |
| 2015/01/05 | 1,030 | 1,037 | 1,020 | 1,029 | 1,347,800 |