アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 887 | 895 | 885 | 895 | 129,000 |
| 1991/12/27 | 910 | 910 | 894 | 895 | 424,000 |
| 1991/12/26 | 915 | 915 | 908 | 910 | 206,000 |
| 1991/12/25 | 920 | 920 | 910 | 913 | 150,000 |
| 1991/12/24 | 920 | 930 | 905 | 905 | 242,000 |
| 1991/12/20 | 930 | 930 | 905 | 910 | 177,000 |
| 1991/12/19 | 930 | 935 | 925 | 930 | 146,000 |
| 1991/12/18 | 940 | 945 | 931 | 931 | 53,000 |
| 1991/12/17 | 941 | 946 | 940 | 946 | 176,000 |
| 1991/12/16 | 950 | 968 | 950 | 951 | 112,000 |
| 1991/12/13 | 941 | 950 | 940 | 950 | 162,000 |
| 1991/12/12 | 935 | 944 | 930 | 940 | 144,000 |
| 1991/12/11 | 928 | 948 | 915 | 916 | 252,000 |
| 1991/12/10 | 925 | 928 | 910 | 928 | 248,000 |
| 1991/12/09 | 920 | 923 | 905 | 923 | 207,000 |
| 1991/12/06 | 919 | 919 | 915 | 915 | 108,000 |
| 1991/12/05 | 930 | 930 | 916 | 917 | 66,000 |
| 1991/12/04 | 915 | 936 | 915 | 933 | 180,000 |
| 1991/12/03 | 916 | 922 | 915 | 915 | 118,000 |
| 1991/12/02 | 910 | 920 | 910 | 915 | 162,000 |
| 1991/11/29 | 906 | 915 | 906 | 910 | 203,000 |
| 1991/11/28 | 925 | 927 | 905 | 906 | 108,000 |
| 1991/11/27 | 931 | 931 | 925 | 927 | 252,000 |
| 1991/11/26 | 930 | 930 | 920 | 920 | 205,000 |
| 1991/11/25 | 950 | 950 | 920 | 920 | 208,000 |
| 1991/11/22 | 941 | 950 | 940 | 941 | 182,000 |
| 1991/11/21 | 969 | 969 | 955 | 955 | 250,000 |
| 1991/11/20 | 955 | 969 | 955 | 965 | 268,000 |
| 1991/11/19 | 960 | 970 | 959 | 970 | 323,000 |
| 1991/11/18 | 960 | 960 | 946 | 950 | 558,000 |
| 1991/11/15 | 1,040 | 1,040 | 982 | 982 | 566,000 |
| 1991/11/14 | 1,050 | 1,050 | 1,030 | 1,030 | 184,000 |
| 1991/11/13 | 1,050 | 1,070 | 1,050 | 1,050 | 247,000 |
| 1991/11/12 | 1,030 | 1,050 | 1,030 | 1,050 | 231,000 |
| 1991/11/11 | 1,040 | 1,050 | 1,030 | 1,030 | 202,000 |
| 1991/11/08 | 1,050 | 1,060 | 1,040 | 1,040 | 355,000 |
| 1991/11/07 | 1,050 | 1,060 | 1,040 | 1,050 | 301,000 |
| 1991/11/06 | 1,040 | 1,050 | 1,030 | 1,050 | 189,000 |
| 1991/11/05 | 1,030 | 1,050 | 1,030 | 1,040 | 185,000 |
| 1991/11/01 | 1,050 | 1,050 | 1,030 | 1,030 | 529,000 |
| 1991/10/31 | 1,020 | 1,050 | 1,020 | 1,050 | 214,000 |
| 1991/10/30 | 1,040 | 1,040 | 1,020 | 1,020 | 273,000 |
| 1991/10/29 | 1,020 | 1,030 | 1,020 | 1,020 | 258,000 |
| 1991/10/28 | 1,020 | 1,030 | 1,010 | 1,010 | 243,000 |
| 1991/10/25 | 1,030 | 1,030 | 1,010 | 1,030 | 287,000 |
| 1991/10/24 | 1,040 | 1,050 | 1,030 | 1,030 | 473,000 |
| 1991/10/23 | 1,020 | 1,030 | 1,020 | 1,020 | 439,000 |
| 1991/10/22 | 1,020 | 1,030 | 1,020 | 1,020 | 276,000 |
| 1991/10/21 | 1,040 | 1,050 | 1,030 | 1,040 | 571,000 |
| 1991/10/18 | 1,020 | 1,040 | 1,010 | 1,010 | 418,000 |
| 1991/10/17 | 1,020 | 1,040 | 1,010 | 1,040 | 275,000 |
| 1991/10/16 | 1,020 | 1,030 | 1,010 | 1,010 | 395,000 |
| 1991/10/15 | 997 | 1,030 | 997 | 1,030 | 232,000 |
| 1991/10/14 | 1,020 | 1,020 | 1,000 | 1,000 | 91,000 |
| 1991/10/11 | 1,040 | 1,040 | 1,020 | 1,020 | 385,000 |
| 1991/10/09 | 1,010 | 1,020 | 1,000 | 1,010 | 251,000 |
| 1991/10/08 | 1,020 | 1,040 | 1,020 | 1,020 | 97,000 |
| 1991/10/07 | 1,060 | 1,060 | 1,040 | 1,050 | 102,000 |
| 1991/10/04 | 1,070 | 1,070 | 1,040 | 1,040 | 244,000 |
| 1991/10/03 | 1,060 | 1,070 | 1,050 | 1,060 | 537,000 |
| 1991/10/02 | 1,020 | 1,070 | 1,020 | 1,070 | 375,000 |
| 1991/10/01 | 1,000 | 1,040 | 1,000 | 1,030 | 135,000 |
| 1991/09/30 | 1,000 | 1,050 | 1,000 | 1,020 | 266,000 |
| 1991/09/27 | 1,020 | 1,050 | 1,020 | 1,030 | 411,000 |
| 1991/09/26 | 1,010 | 1,030 | 999 | 1,030 | 448,000 |
| 1991/09/25 | 980 | 995 | 980 | 995 | 380,000 |
| 1991/09/24 | 965 | 980 | 963 | 980 | 210,000 |
| 1991/09/20 | 972 | 978 | 968 | 968 | 331,000 |
| 1991/09/19 | 970 | 985 | 970 | 970 | 337,000 |
| 1991/09/18 | 979 | 981 | 970 | 980 | 387,000 |
| 1991/09/17 | 981 | 981 | 970 | 980 | 149,000 |
| 1991/09/13 | 941 | 970 | 936 | 970 | 573,000 |
| 1991/09/12 | 952 | 953 | 931 | 931 | 266,000 |
| 1991/09/11 | 945 | 951 | 941 | 951 | 227,000 |
| 1991/09/10 | 950 | 955 | 945 | 951 | 256,000 |
| 1991/09/09 | 946 | 954 | 945 | 945 | 142,000 |
| 1991/09/06 | 945 | 951 | 940 | 945 | 547,000 |
| 1991/09/05 | 952 | 956 | 945 | 951 | 310,000 |
| 1991/09/04 | 977 | 977 | 969 | 972 | 103,000 |
| 1991/09/03 | 965 | 980 | 964 | 980 | 141,000 |
| 1991/09/02 | 960 | 972 | 951 | 972 | 97,000 |
| 1991/08/30 | 926 | 945 | 926 | 945 | 197,000 |
| 1991/08/29 | 925 | 940 | 920 | 935 | 144,000 |
| 1991/08/28 | 926 | 930 | 916 | 917 | 206,000 |
| 1991/08/27 | 932 | 942 | 929 | 930 | 118,000 |
| 1991/08/26 | 980 | 980 | 942 | 942 | 358,000 |
| 1991/08/23 | 981 | 985 | 980 | 985 | 381,000 |
| 1991/08/22 | 980 | 990 | 976 | 985 | 395,000 |
| 1991/08/21 | 925 | 960 | 924 | 950 | 200,000 |
| 1991/08/20 | 906 | 929 | 901 | 915 | 834,000 |
| 1991/08/19 | 978 | 980 | 901 | 901 | 789,000 |
| 1991/08/16 | 991 | 999 | 970 | 984 | 590,000 |
| 1991/08/15 | 1,010 | 1,020 | 1,000 | 1,000 | 315,000 |
| 1991/08/14 | 1,010 | 1,020 | 1,000 | 1,010 | 454,000 |
| 1991/08/13 | 1,000 | 1,020 | 1,000 | 1,000 | 251,000 |
| 1991/08/12 | 1,040 | 1,040 | 1,000 | 1,000 | 276,000 |
| 1991/08/09 | 1,050 | 1,050 | 1,040 | 1,040 | 115,000 |
| 1991/08/08 | 1,070 | 1,080 | 1,050 | 1,050 | 317,000 |
| 1991/08/07 | 1,100 | 1,100 | 1,070 | 1,090 | 221,000 |
| 1991/08/06 | 1,090 | 1,100 | 1,080 | 1,090 | 332,000 |
| 1991/08/05 | 1,100 | 1,110 | 1,090 | 1,100 | 354,000 |
| 1991/08/02 | 1,110 | 1,110 | 1,100 | 1,100 | 349,000 |
| 1991/08/01 | 1,100 | 1,110 | 1,090 | 1,100 | 675,000 |
| 1991/07/31 | 1,070 | 1,100 | 1,070 | 1,100 | 257,000 |
| 1991/07/30 | 1,060 | 1,070 | 1,050 | 1,060 | 217,000 |
| 1991/07/29 | 1,060 | 1,080 | 1,050 | 1,080 | 244,000 |
| 1991/07/26 | 1,030 | 1,060 | 1,020 | 1,060 | 337,000 |
| 1991/07/25 | 1,040 | 1,050 | 1,020 | 1,020 | 266,000 |
| 1991/07/24 | 1,050 | 1,060 | 1,040 | 1,060 | 214,000 |
| 1991/07/23 | 1,040 | 1,050 | 1,020 | 1,050 | 204,000 |
| 1991/07/22 | 1,050 | 1,050 | 1,030 | 1,040 | 179,000 |
| 1991/07/19 | 1,030 | 1,050 | 1,030 | 1,050 | 83,000 |
| 1991/07/18 | 1,050 | 1,050 | 1,010 | 1,010 | 242,000 |
| 1991/07/17 | 1,050 | 1,060 | 1,040 | 1,050 | 205,000 |
| 1991/07/16 | 1,060 | 1,080 | 1,060 | 1,060 | 188,000 |
| 1991/07/15 | 1,050 | 1,070 | 1,050 | 1,060 | 50,000 |
| 1991/07/12 | 1,060 | 1,080 | 1,060 | 1,070 | 88,000 |
| 1991/07/11 | 1,070 | 1,080 | 1,060 | 1,080 | 316,000 |
| 1991/07/10 | 1,020 | 1,060 | 1,010 | 1,050 | 297,000 |
| 1991/07/09 | 1,000 | 1,040 | 970 | 1,010 | 604,000 |
| 1991/07/08 | 1,050 | 1,050 | 990 | 1,000 | 602,000 |
| 1991/07/05 | 1,050 | 1,060 | 1,040 | 1,060 | 363,000 |
| 1991/07/04 | 1,050 | 1,080 | 1,040 | 1,060 | 303,000 |
| 1991/07/03 | 1,110 | 1,110 | 1,070 | 1,070 | 162,000 |
| 1991/07/02 | 1,100 | 1,110 | 1,080 | 1,110 | 363,000 |
| 1991/07/01 | 1,120 | 1,120 | 1,100 | 1,110 | 324,000 |
| 1991/06/28 | 1,090 | 1,100 | 1,070 | 1,080 | 334,000 |
| 1991/06/27 | 1,090 | 1,100 | 1,090 | 1,090 | 465,000 |
| 1991/06/26 | 1,100 | 1,100 | 1,090 | 1,100 | 287,000 |
| 1991/06/25 | 1,070 | 1,100 | 1,070 | 1,100 | 305,000 |
| 1991/06/24 | 1,090 | 1,090 | 1,080 | 1,080 | 313,000 |
| 1991/06/21 | 1,090 | 1,120 | 1,070 | 1,120 | 280,000 |
| 1991/06/20 | 1,090 | 1,100 | 1,080 | 1,100 | 339,000 |
| 1991/06/19 | 1,100 | 1,100 | 1,080 | 1,080 | 200,000 |
| 1991/06/18 | 1,110 | 1,130 | 1,110 | 1,130 | 333,000 |
| 1991/06/17 | 1,120 | 1,130 | 1,110 | 1,120 | 274,000 |
| 1991/06/14 | 1,120 | 1,140 | 1,120 | 1,120 | 336,000 |
| 1991/06/13 | 1,120 | 1,130 | 1,110 | 1,130 | 323,000 |
| 1991/06/12 | 1,110 | 1,130 | 1,100 | 1,110 | 262,000 |
| 1991/06/11 | 1,100 | 1,110 | 1,090 | 1,110 | 133,000 |
| 1991/06/10 | 1,080 | 1,100 | 1,080 | 1,090 | 385,000 |
| 1991/06/07 | 1,110 | 1,120 | 1,090 | 1,090 | 270,000 |
| 1991/06/06 | 1,140 | 1,140 | 1,110 | 1,120 | 213,000 |
| 1991/06/05 | 1,140 | 1,140 | 1,120 | 1,130 | 174,000 |
| 1991/06/04 | 1,130 | 1,140 | 1,120 | 1,140 | 281,000 |
| 1991/06/03 | 1,120 | 1,140 | 1,110 | 1,140 | 289,000 |
| 1991/05/31 | 1,100 | 1,110 | 1,090 | 1,110 | 498,000 |
| 1991/05/30 | 1,120 | 1,130 | 1,110 | 1,110 | 172,000 |
| 1991/05/29 | 1,100 | 1,130 | 1,090 | 1,120 | 213,000 |
| 1991/05/28 | 1,100 | 1,110 | 1,070 | 1,080 | 256,000 |
| 1991/05/27 | 1,100 | 1,120 | 1,090 | 1,100 | 216,000 |
| 1991/05/24 | 1,110 | 1,110 | 1,090 | 1,100 | 142,000 |
| 1991/05/23 | 1,110 | 1,120 | 1,100 | 1,110 | 307,000 |
| 1991/05/22 | 1,120 | 1,130 | 1,110 | 1,110 | 272,000 |
| 1991/05/21 | 1,110 | 1,130 | 1,090 | 1,090 | 503,000 |
| 1991/05/20 | 1,160 | 1,160 | 1,110 | 1,130 | 303,000 |
| 1991/05/17 | 1,140 | 1,150 | 1,130 | 1,150 | 469,000 |
| 1991/05/16 | 1,160 | 1,160 | 1,130 | 1,150 | 192,000 |
| 1991/05/15 | 1,180 | 1,180 | 1,160 | 1,180 | 231,000 |
| 1991/05/14 | 1,180 | 1,190 | 1,170 | 1,190 | 180,000 |
| 1991/05/13 | 1,180 | 1,190 | 1,160 | 1,180 | 270,000 |
| 1991/05/10 | 1,200 | 1,200 | 1,160 | 1,190 | 227,000 |
| 1991/05/09 | 1,190 | 1,200 | 1,180 | 1,200 | 311,000 |
| 1991/05/08 | 1,200 | 1,210 | 1,180 | 1,210 | 845,000 |
| 1991/05/07 | 1,190 | 1,200 | 1,180 | 1,190 | 471,000 |
| 1991/05/02 | 1,190 | 1,200 | 1,170 | 1,170 | 738,000 |
| 1991/05/01 | 1,190 | 1,200 | 1,180 | 1,200 | 426,000 |
| 1991/04/30 | 1,180 | 1,190 | 1,170 | 1,180 | 441,000 |
| 1991/04/26 | 1,170 | 1,200 | 1,160 | 1,180 | 925,000 |
| 1991/04/25 | 1,170 | 1,190 | 1,140 | 1,170 | 1,011,000 |
| 1991/04/24 | 1,150 | 1,190 | 1,150 | 1,190 | 935,000 |
| 1991/04/23 | 1,160 | 1,170 | 1,140 | 1,150 | 959,000 |
| 1991/04/22 | 1,190 | 1,190 | 1,170 | 1,180 | 582,000 |
| 1991/04/19 | 1,210 | 1,210 | 1,190 | 1,190 | 570,000 |
| 1991/04/18 | 1,230 | 1,240 | 1,200 | 1,220 | 862,000 |
| 1991/04/17 | 1,220 | 1,230 | 1,200 | 1,220 | 439,000 |
| 1991/04/16 | 1,230 | 1,230 | 1,210 | 1,220 | 267,000 |
| 1991/04/15 | 1,220 | 1,240 | 1,220 | 1,230 | 380,000 |
| 1991/04/12 | 1,230 | 1,240 | 1,200 | 1,210 | 611,000 |
| 1991/04/11 | 1,230 | 1,240 | 1,220 | 1,230 | 241,000 |
| 1991/04/10 | 1,220 | 1,240 | 1,220 | 1,220 | 443,000 |
| 1991/04/09 | 1,260 | 1,260 | 1,230 | 1,240 | 466,000 |
| 1991/04/08 | 1,260 | 1,260 | 1,250 | 1,260 | 810,000 |
| 1991/04/05 | 1,230 | 1,260 | 1,230 | 1,260 | 1,257,000 |
| 1991/04/04 | 1,230 | 1,250 | 1,230 | 1,230 | 939,000 |
| 1991/04/03 | 1,220 | 1,230 | 1,210 | 1,210 | 747,000 |
| 1991/04/02 | 1,180 | 1,200 | 1,180 | 1,200 | 618,000 |
| 1991/04/01 | 1,160 | 1,190 | 1,160 | 1,170 | 252,000 |
| 1991/03/29 | 1,180 | 1,180 | 1,160 | 1,160 | 276,000 |
| 1991/03/28 | 1,170 | 1,200 | 1,160 | 1,180 | 384,000 |
| 1991/03/27 | 1,180 | 1,180 | 1,150 | 1,170 | 304,000 |
| 1991/03/26 | 1,180 | 1,200 | 1,160 | 1,160 | 309,000 |
| 1991/03/25 | 1,200 | 1,200 | 1,170 | 1,180 | 403,000 |
| 1991/03/22 | 1,200 | 1,220 | 1,180 | 1,190 | 263,000 |
| 1991/03/20 | 1,200 | 1,230 | 1,200 | 1,200 | 522,000 |
| 1991/03/19 | 1,250 | 1,250 | 1,240 | 1,240 | 493,000 |
| 1991/03/18 | 1,260 | 1,270 | 1,250 | 1,250 | 608,000 |
| 1991/03/15 | 1,220 | 1,270 | 1,220 | 1,260 | 629,000 |
| 1991/03/14 | 1,250 | 1,260 | 1,220 | 1,240 | 645,000 |
| 1991/03/13 | 1,250 | 1,270 | 1,230 | 1,250 | 640,000 |
| 1991/03/12 | 1,240 | 1,270 | 1,240 | 1,250 | 917,000 |
| 1991/03/11 | 1,250 | 1,280 | 1,240 | 1,250 | 1,251,000 |
| 1991/03/08 | 1,220 | 1,250 | 1,220 | 1,250 | 505,000 |
| 1991/03/07 | 1,250 | 1,260 | 1,220 | 1,230 | 667,000 |
| 1991/03/06 | 1,200 | 1,250 | 1,190 | 1,240 | 2,802,000 |
| 1991/03/05 | 1,180 | 1,190 | 1,160 | 1,180 | 539,000 |
| 1991/03/04 | 1,200 | 1,200 | 1,180 | 1,180 | 105,000 |
| 1991/03/01 | 1,230 | 1,240 | 1,180 | 1,200 | 732,000 |
| 1991/02/28 | 1,220 | 1,240 | 1,210 | 1,240 | 510,000 |
| 1991/02/27 | 1,180 | 1,210 | 1,180 | 1,210 | 361,000 |
| 1991/02/26 | 1,230 | 1,240 | 1,200 | 1,200 | 1,030,000 |
| 1991/02/25 | 1,180 | 1,210 | 1,170 | 1,210 | 699,000 |
| 1991/02/22 | 1,200 | 1,230 | 1,170 | 1,180 | 850,000 |
| 1991/02/21 | 1,180 | 1,210 | 1,180 | 1,200 | 856,000 |
| 1991/02/20 | 1,230 | 1,230 | 1,190 | 1,190 | 818,000 |
| 1991/02/19 | 1,260 | 1,270 | 1,220 | 1,230 | 1,928,000 |
| 1991/02/18 | 1,200 | 1,240 | 1,180 | 1,240 | 2,333,000 |
| 1991/02/15 | 1,150 | 1,160 | 1,130 | 1,150 | 845,000 |
| 1991/02/14 | 1,130 | 1,170 | 1,130 | 1,150 | 1,560,000 |
| 1991/02/13 | 1,130 | 1,140 | 1,100 | 1,100 | 955,000 |
| 1991/02/12 | 1,120 | 1,140 | 1,100 | 1,120 | 1,378,000 |
| 1991/02/08 | 1,060 | 1,090 | 1,060 | 1,080 | 1,018,000 |
| 1991/02/07 | 1,070 | 1,080 | 1,050 | 1,050 | 600,000 |
| 1991/02/06 | 1,100 | 1,110 | 1,050 | 1,050 | 1,303,000 |
| 1991/02/05 | 1,050 | 1,090 | 1,050 | 1,090 | 1,990,000 |
| 1991/02/04 | 1,010 | 1,040 | 1,000 | 1,030 | 716,000 |
| 1991/02/01 | 1,010 | 1,020 | 1,000 | 1,010 | 599,000 |
| 1991/01/31 | 1,010 | 1,020 | 999 | 1,000 | 608,000 |
| 1991/01/30 | 1,000 | 1,000 | 992 | 995 | 209,000 |
| 1991/01/29 | 1,010 | 1,010 | 991 | 991 | 161,000 |
| 1991/01/28 | 991 | 991 | 982 | 987 | 251,000 |
| 1991/01/25 | 1,000 | 1,000 | 990 | 991 | 490,000 |
| 1991/01/24 | 994 | 1,010 | 990 | 991 | 341,000 |
| 1991/01/23 | 995 | 1,000 | 985 | 993 | 302,000 |
| 1991/01/22 | 1,000 | 1,020 | 996 | 1,010 | 358,000 |
| 1991/01/21 | 1,020 | 1,020 | 990 | 1,000 | 440,000 |
| 1991/01/18 | 1,040 | 1,050 | 1,000 | 1,020 | 2,096,000 |
| 1991/01/17 | 960 | 979 | 939 | 979 | 394,000 |
| 1991/01/16 | 985 | 995 | 970 | 970 | 626,000 |
| 1991/01/14 | 1,020 | 1,020 | 996 | 1,020 | 221,000 |
| 1991/01/11 | 1,000 | 1,040 | 992 | 1,040 | 709,000 |
| 1991/01/10 | 984 | 1,010 | 982 | 1,010 | 396,000 |
| 1991/01/09 | 990 | 1,020 | 988 | 995 | 411,000 |
| 1991/01/08 | 991 | 997 | 981 | 997 | 557,000 |
| 1991/01/07 | 1,020 | 1,030 | 1,010 | 1,010 | 408,000 |
| 1991/01/04 | 1,040 | 1,060 | 1,020 | 1,040 | 327,000 |