アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,230 | 1,250 | 1,230 | 1,240 | 223,000 |
| 1988/12/27 | 1,230 | 1,240 | 1,230 | 1,230 | 129,000 |
| 1988/12/26 | 1,230 | 1,250 | 1,220 | 1,240 | 205,000 |
| 1988/12/24 | 1,240 | 1,250 | 1,220 | 1,240 | 286,000 |
| 1988/12/23 | 1,250 | 1,250 | 1,220 | 1,230 | 519,000 |
| 1988/12/22 | 1,240 | 1,270 | 1,240 | 1,240 | 554,000 |
| 1988/12/21 | 1,250 | 1,260 | 1,230 | 1,240 | 421,000 |
| 1988/12/20 | 1,290 | 1,300 | 1,250 | 1,250 | 2,864,000 |
| 1988/12/19 | 1,280 | 1,290 | 1,260 | 1,270 | 1,648,000 |
| 1988/12/16 | 1,250 | 1,260 | 1,220 | 1,260 | 1,761,000 |
| 1988/12/15 | 1,240 | 1,270 | 1,220 | 1,220 | 3,406,000 |
| 1988/12/14 | 1,220 | 1,230 | 1,210 | 1,220 | 603,000 |
| 1988/12/13 | 1,230 | 1,230 | 1,210 | 1,220 | 512,000 |
| 1988/12/12 | 1,230 | 1,240 | 1,210 | 1,230 | 659,000 |
| 1988/12/09 | 1,220 | 1,250 | 1,210 | 1,230 | 2,258,000 |
| 1988/12/08 | 1,210 | 1,220 | 1,190 | 1,210 | 1,050,000 |
| 1988/12/07 | 1,210 | 1,210 | 1,180 | 1,200 | 671,000 |
| 1988/12/06 | 1,200 | 1,210 | 1,170 | 1,200 | 735,000 |
| 1988/12/05 | 1,180 | 1,180 | 1,160 | 1,180 | 183,000 |
| 1988/12/03 | 1,200 | 1,200 | 1,170 | 1,180 | 610,000 |
| 1988/12/02 | 1,190 | 1,200 | 1,180 | 1,180 | 789,000 |
| 1988/12/01 | 1,180 | 1,230 | 1,170 | 1,210 | 2,426,000 |
| 1988/11/30 | 1,180 | 1,190 | 1,160 | 1,160 | 534,000 |
| 1988/11/29 | 1,180 | 1,190 | 1,160 | 1,170 | 874,000 |
| 1988/11/28 | 1,170 | 1,200 | 1,160 | 1,170 | 984,000 |
| 1988/11/26 | 1,140 | 1,150 | 1,120 | 1,150 | 475,000 |
| 1988/11/25 | 1,100 | 1,140 | 1,090 | 1,120 | 988,000 |
| 1988/11/24 | 1,080 | 1,100 | 1,070 | 1,100 | 1,061,000 |
| 1988/11/22 | 1,070 | 1,080 | 1,060 | 1,070 | 272,000 |
| 1988/11/21 | 1,090 | 1,100 | 1,070 | 1,070 | 547,000 |
| 1988/11/18 | 1,100 | 1,110 | 1,070 | 1,070 | 365,000 |
| 1988/11/17 | 1,090 | 1,120 | 1,060 | 1,100 | 940,000 |
| 1988/11/16 | 1,050 | 1,090 | 1,050 | 1,090 | 954,000 |
| 1988/11/15 | 1,030 | 1,050 | 1,020 | 1,030 | 648,000 |
| 1988/11/14 | 1,020 | 1,030 | 1,010 | 1,010 | 385,000 |
| 1988/11/11 | 1,020 | 1,040 | 1,020 | 1,020 | 447,000 |
| 1988/11/10 | 1,040 | 1,050 | 1,020 | 1,030 | 270,000 |
| 1988/11/09 | 1,060 | 1,090 | 1,030 | 1,040 | 1,382,000 |
| 1988/11/08 | 1,030 | 1,050 | 1,020 | 1,030 | 330,000 |
| 1988/11/07 | 1,020 | 1,030 | 1,010 | 1,020 | 211,000 |
| 1988/11/05 | 1,010 | 1,030 | 1,010 | 1,030 | 133,000 |
| 1988/11/04 | 1,040 | 1,050 | 1,000 | 1,010 | 412,000 |
| 1988/11/02 | 1,070 | 1,090 | 1,040 | 1,040 | 404,000 |
| 1988/11/01 | 1,070 | 1,080 | 1,050 | 1,060 | 260,000 |
| 1988/10/31 | 1,050 | 1,080 | 1,050 | 1,080 | 896,000 |
| 1988/10/29 | 1,010 | 1,030 | 1,000 | 1,010 | 328,000 |
| 1988/10/28 | 1,010 | 1,020 | 997 | 1,000 | 544,000 |
| 1988/10/27 | 1,040 | 1,050 | 1,030 | 1,030 | 644,000 |
| 1988/10/26 | 1,050 | 1,060 | 1,030 | 1,040 | 487,000 |
| 1988/10/25 | 1,050 | 1,050 | 1,030 | 1,030 | 574,000 |
| 1988/10/24 | 1,060 | 1,060 | 1,040 | 1,040 | 54,000 |
| 1988/10/22 | 1,060 | 1,060 | 1,040 | 1,050 | 103,000 |
| 1988/10/21 | 1,060 | 1,080 | 1,050 | 1,070 | 208,000 |
| 1988/10/20 | 1,050 | 1,070 | 1,040 | 1,070 | 203,000 |
| 1988/10/19 | 1,050 | 1,050 | 1,030 | 1,050 | 163,000 |
| 1988/10/18 | 1,060 | 1,060 | 1,050 | 1,050 | 341,000 |
| 1988/10/17 | 1,070 | 1,080 | 1,050 | 1,080 | 397,000 |
| 1988/10/14 | 1,070 | 1,090 | 1,050 | 1,090 | 468,000 |
| 1988/10/13 | 1,090 | 1,100 | 1,070 | 1,090 | 319,000 |
| 1988/10/12 | 1,100 | 1,120 | 1,070 | 1,100 | 357,000 |
| 1988/10/11 | 1,110 | 1,140 | 1,100 | 1,100 | 309,000 |
| 1988/10/07 | 1,090 | 1,100 | 1,090 | 1,100 | 306,000 |
| 1988/10/06 | 1,100 | 1,100 | 1,080 | 1,090 | 273,000 |
| 1988/10/05 | 1,120 | 1,120 | 1,070 | 1,080 | 516,000 |
| 1988/10/04 | 1,150 | 1,150 | 1,120 | 1,120 | 235,000 |
| 1988/10/03 | 1,160 | 1,160 | 1,140 | 1,150 | 316,000 |
| 1988/10/01 | 1,150 | 1,160 | 1,150 | 1,150 | 176,000 |
| 1988/09/30 | 1,170 | 1,170 | 1,150 | 1,150 | 374,000 |
| 1988/09/29 | 1,150 | 1,170 | 1,150 | 1,150 | 406,000 |
| 1988/09/28 | 1,150 | 1,170 | 1,150 | 1,160 | 220,000 |
| 1988/09/27 | 1,160 | 1,170 | 1,150 | 1,170 | 400,000 |
| 1988/09/26 | 1,190 | 1,200 | 1,180 | 1,180 | 133,000 |
| 1988/09/24 | 1,190 | 1,200 | 1,180 | 1,180 | 207,000 |
| 1988/09/22 | 1,190 | 1,200 | 1,190 | 1,190 | 188,000 |
| 1988/09/21 | 1,200 | 1,220 | 1,150 | 1,190 | 342,000 |
| 1988/09/20 | 1,200 | 1,200 | 1,180 | 1,190 | 358,000 |
| 1988/09/19 | 1,200 | 1,210 | 1,190 | 1,190 | 435,000 |
| 1988/09/16 | 1,220 | 1,220 | 1,200 | 1,200 | 260,000 |
| 1988/09/14 | 1,220 | 1,230 | 1,200 | 1,210 | 793,000 |
| 1988/09/13 | 1,210 | 1,220 | 1,200 | 1,200 | 617,000 |
| 1988/09/12 | 1,220 | 1,230 | 1,210 | 1,210 | 287,000 |
| 1988/09/09 | 1,230 | 1,230 | 1,200 | 1,220 | 239,000 |
| 1988/09/08 | 1,210 | 1,220 | 1,200 | 1,200 | 253,000 |
| 1988/09/07 | 1,200 | 1,210 | 1,190 | 1,200 | 76,000 |
| 1988/09/06 | 1,190 | 1,200 | 1,180 | 1,200 | 135,000 |
| 1988/09/05 | 1,210 | 1,210 | 1,190 | 1,200 | 104,000 |
| 1988/09/03 | 1,200 | 1,210 | 1,180 | 1,200 | 225,000 |
| 1988/09/02 | 1,150 | 1,180 | 1,150 | 1,150 | 601,000 |
| 1988/09/01 | 1,200 | 1,200 | 1,140 | 1,180 | 508,000 |
| 1988/08/31 | 1,240 | 1,240 | 1,200 | 1,230 | 405,000 |
| 1988/08/30 | 1,210 | 1,220 | 1,200 | 1,220 | 114,000 |
| 1988/08/29 | 1,230 | 1,230 | 1,210 | 1,220 | 256,000 |
| 1988/08/27 | 1,230 | 1,240 | 1,210 | 1,220 | 217,000 |
| 1988/08/26 | 1,240 | 1,250 | 1,230 | 1,240 | 113,000 |
| 1988/08/25 | 1,270 | 1,280 | 1,250 | 1,260 | 154,000 |
| 1988/08/24 | 1,280 | 1,280 | 1,250 | 1,270 | 249,000 |
| 1988/08/23 | 1,270 | 1,280 | 1,260 | 1,280 | 196,000 |
| 1988/08/22 | 1,290 | 1,300 | 1,280 | 1,280 | 321,000 |
| 1988/08/19 | 1,300 | 1,310 | 1,280 | 1,280 | 814,000 |
| 1988/08/18 | 1,310 | 1,330 | 1,290 | 1,300 | 918,000 |
| 1988/08/17 | 1,340 | 1,360 | 1,290 | 1,290 | 3,455,000 |
| 1988/08/16 | 1,280 | 1,320 | 1,270 | 1,320 | 4,005,000 |
| 1988/08/15 | 1,240 | 1,270 | 1,240 | 1,260 | 671,000 |
| 1988/08/12 | 1,240 | 1,260 | 1,220 | 1,240 | 879,000 |
| 1988/08/11 | 1,200 | 1,230 | 1,190 | 1,210 | 554,000 |
| 1988/08/10 | 1,200 | 1,210 | 1,190 | 1,200 | 482,000 |
| 1988/08/09 | 1,200 | 1,230 | 1,190 | 1,230 | 535,000 |
| 1988/08/08 | 1,190 | 1,200 | 1,190 | 1,190 | 326,000 |
| 1988/08/06 | 1,200 | 1,230 | 1,190 | 1,190 | 534,000 |
| 1988/08/05 | 1,220 | 1,240 | 1,210 | 1,210 | 338,000 |
| 1988/08/04 | 1,250 | 1,250 | 1,240 | 1,240 | 178,000 |
| 1988/08/03 | 1,240 | 1,280 | 1,240 | 1,240 | 574,000 |
| 1988/08/02 | 1,240 | 1,260 | 1,240 | 1,240 | 382,000 |
| 1988/08/01 | 1,280 | 1,280 | 1,220 | 1,230 | 414,000 |
| 1988/07/30 | 1,270 | 1,280 | 1,270 | 1,280 | 158,000 |
| 1988/07/29 | 1,300 | 1,310 | 1,270 | 1,270 | 650,000 |
| 1988/07/28 | 1,280 | 1,290 | 1,270 | 1,290 | 1,048,000 |
| 1988/07/27 | 1,280 | 1,280 | 1,230 | 1,270 | 735,000 |
| 1988/07/26 | 1,300 | 1,300 | 1,240 | 1,240 | 576,000 |
| 1988/07/25 | 1,300 | 1,300 | 1,280 | 1,280 | 1,097,000 |
| 1988/07/23 | 1,220 | 1,280 | 1,210 | 1,280 | 812,000 |
| 1988/07/22 | 1,210 | 1,270 | 1,200 | 1,210 | 1,671,000 |
| 1988/07/21 | 1,200 | 1,220 | 1,190 | 1,210 | 469,000 |
| 1988/07/20 | 1,160 | 1,220 | 1,130 | 1,220 | 521,000 |
| 1988/07/19 | 1,190 | 1,200 | 1,140 | 1,140 | 467,000 |
| 1988/07/18 | 1,190 | 1,210 | 1,190 | 1,200 | 99,000 |
| 1988/07/15 | 1,210 | 1,230 | 1,180 | 1,190 | 885,000 |
| 1988/07/14 | 1,230 | 1,230 | 1,210 | 1,210 | 383,000 |
| 1988/07/13 | 1,250 | 1,250 | 1,210 | 1,220 | 198,000 |
| 1988/07/12 | 1,240 | 1,250 | 1,230 | 1,230 | 191,000 |
| 1988/07/11 | 1,250 | 1,250 | 1,220 | 1,240 | 119,000 |
| 1988/07/08 | 1,250 | 1,270 | 1,250 | 1,250 | 740,000 |
| 1988/07/07 | 1,220 | 1,260 | 1,220 | 1,250 | 847,000 |
| 1988/07/06 | 1,230 | 1,230 | 1,210 | 1,220 | 438,000 |
| 1988/07/05 | 1,190 | 1,210 | 1,190 | 1,210 | 330,000 |
| 1988/07/04 | 1,210 | 1,220 | 1,200 | 1,200 | 61,000 |
| 1988/07/02 | 1,180 | 1,210 | 1,180 | 1,200 | 164,000 |
| 1988/07/01 | 1,230 | 1,230 | 1,200 | 1,200 | 147,000 |
| 1988/06/30 | 1,250 | 1,250 | 1,210 | 1,210 | 311,000 |
| 1988/06/29 | 1,200 | 1,260 | 1,190 | 1,230 | 710,000 |
| 1988/06/28 | 1,190 | 1,210 | 1,180 | 1,190 | 528,000 |
| 1988/06/27 | 1,220 | 1,220 | 1,200 | 1,200 | 326,000 |
| 1988/06/25 | 1,230 | 1,230 | 1,210 | 1,210 | 241,000 |
| 1988/06/24 | 1,240 | 1,240 | 1,220 | 1,230 | 250,000 |
| 1988/06/23 | 1,240 | 1,250 | 1,210 | 1,240 | 741,000 |
| 1988/06/22 | 1,240 | 1,240 | 1,220 | 1,220 | 390,000 |
| 1988/06/21 | 1,230 | 1,240 | 1,210 | 1,220 | 636,000 |
| 1988/06/20 | 1,240 | 1,260 | 1,230 | 1,230 | 466,000 |
| 1988/06/17 | 1,250 | 1,270 | 1,230 | 1,230 | 528,000 |
| 1988/06/16 | 1,250 | 1,260 | 1,230 | 1,230 | 715,000 |
| 1988/06/15 | 1,270 | 1,290 | 1,250 | 1,260 | 1,472,000 |
| 1988/06/14 | 1,230 | 1,240 | 1,210 | 1,230 | 1,840,000 |
| 1988/06/13 | 1,210 | 1,220 | 1,200 | 1,210 | 1,598,000 |
| 1988/06/10 | 1,230 | 1,240 | 1,210 | 1,210 | 1,335,000 |
| 1988/06/09 | 1,250 | 1,260 | 1,250 | 1,250 | 250,000 |
| 1988/06/08 | 1,240 | 1,250 | 1,240 | 1,250 | 469,000 |
| 1988/06/07 | 1,260 | 1,270 | 1,240 | 1,240 | 231,000 |
| 1988/06/06 | 1,240 | 1,260 | 1,210 | 1,240 | 1,054,000 |
| 1988/06/04 | 1,230 | 1,240 | 1,220 | 1,240 | 408,000 |
| 1988/06/03 | 1,250 | 1,250 | 1,210 | 1,210 | 855,000 |
| 1988/06/02 | 1,260 | 1,280 | 1,240 | 1,240 | 947,000 |
| 1988/06/01 | 1,270 | 1,280 | 1,250 | 1,260 | 531,000 |
| 1988/05/31 | 1,260 | 1,260 | 1,240 | 1,250 | 318,000 |
| 1988/05/30 | 1,250 | 1,260 | 1,250 | 1,260 | 145,000 |
| 1988/05/28 | 1,260 | 1,280 | 1,230 | 1,250 | 310,000 |
| 1988/05/27 | 1,280 | 1,290 | 1,250 | 1,250 | 950,000 |
| 1988/05/26 | 1,290 | 1,310 | 1,280 | 1,300 | 794,000 |
| 1988/05/25 | 1,290 | 1,300 | 1,280 | 1,290 | 481,000 |
| 1988/05/24 | 1,280 | 1,300 | 1,280 | 1,280 | 324,000 |
| 1988/05/23 | 1,310 | 1,320 | 1,280 | 1,290 | 645,000 |
| 1988/05/20 | 1,330 | 1,340 | 1,300 | 1,330 | 851,000 |
| 1988/05/19 | 1,350 | 1,360 | 1,310 | 1,320 | 934,000 |
| 1988/05/18 | 1,350 | 1,370 | 1,350 | 1,370 | 439,000 |
| 1988/05/17 | 1,360 | 1,380 | 1,340 | 1,350 | 2,103,000 |
| 1988/05/16 | 1,350 | 1,370 | 1,340 | 1,340 | 1,762,000 |
| 1988/05/13 | 1,340 | 1,360 | 1,330 | 1,340 | 540,000 |
| 1988/05/12 | 1,310 | 1,340 | 1,310 | 1,320 | 1,065,000 |
| 1988/05/11 | 1,340 | 1,360 | 1,340 | 1,340 | 900,000 |
| 1988/05/10 | 1,350 | 1,370 | 1,340 | 1,340 | 706,000 |
| 1988/05/09 | 1,370 | 1,380 | 1,350 | 1,350 | 543,000 |
| 1988/05/07 | 1,380 | 1,390 | 1,360 | 1,360 | 591,000 |
| 1988/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | 819,000 |
| 1988/05/02 | 1,390 | 1,400 | 1,390 | 1,390 | 684,000 |
| 1988/04/30 | 1,420 | 1,420 | 1,390 | 1,400 | 588,000 |
| 1988/04/28 | 1,400 | 1,440 | 1,380 | 1,430 | 3,092,000 |
| 1988/04/27 | 1,370 | 1,410 | 1,360 | 1,380 | 3,197,000 |
| 1988/04/26 | 1,360 | 1,370 | 1,350 | 1,360 | 1,455,000 |
| 1988/04/25 | 1,340 | 1,360 | 1,330 | 1,360 | 865,000 |
| 1988/04/23 | 1,320 | 1,330 | 1,320 | 1,320 | 326,000 |
| 1988/04/22 | 1,310 | 1,320 | 1,300 | 1,310 | 736,000 |
| 1988/04/21 | 1,300 | 1,320 | 1,290 | 1,300 | 779,000 |
| 1988/04/20 | 1,310 | 1,340 | 1,300 | 1,320 | 453,000 |
| 1988/04/19 | 1,310 | 1,330 | 1,290 | 1,310 | 436,000 |
| 1988/04/18 | 1,320 | 1,340 | 1,310 | 1,310 | 670,000 |
| 1988/04/15 | 1,310 | 1,350 | 1,310 | 1,330 | 1,060,000 |
| 1988/04/14 | 1,340 | 1,360 | 1,340 | 1,340 | 1,009,000 |
| 1988/04/13 | 1,370 | 1,370 | 1,350 | 1,350 | 725,000 |
| 1988/04/12 | 1,350 | 1,370 | 1,340 | 1,370 | 834,000 |
| 1988/04/11 | 1,340 | 1,370 | 1,340 | 1,340 | 953,000 |
| 1988/04/08 | 1,370 | 1,380 | 1,340 | 1,360 | 1,222,000 |
| 1988/04/07 | 1,370 | 1,380 | 1,350 | 1,370 | 1,273,000 |
| 1988/04/06 | 1,330 | 1,350 | 1,330 | 1,340 | 707,000 |
| 1988/04/05 | 1,350 | 1,380 | 1,340 | 1,350 | 881,000 |
| 1988/04/04 | 1,340 | 1,360 | 1,330 | 1,360 | 899,000 |
| 1988/04/02 | 1,320 | 1,350 | 1,320 | 1,350 | 672,000 |
| 1988/04/01 | 1,330 | 1,350 | 1,330 | 1,340 | 745,000 |
| 1988/03/31 | 1,340 | 1,360 | 1,330 | 1,330 | 726,000 |
| 1988/03/30 | 1,380 | 1,390 | 1,340 | 1,350 | 2,703,000 |
| 1988/03/29 | 1,350 | 1,380 | 1,350 | 1,360 | 1,939,000 |
| 1988/03/28 | 1,340 | 1,360 | 1,320 | 1,360 | 1,195,000 |
| 1988/03/26 | 1,340 | 1,350 | 1,290 | 1,310 | 588,000 |
| 1988/03/25 | 1,330 | 1,370 | 1,320 | 1,350 | 740,000 |
| 1988/03/24 | 1,350 | 1,370 | 1,350 | 1,350 | 1,745,000 |
| 1988/03/23 | 1,320 | 1,360 | 1,310 | 1,340 | 2,637,000 |
| 1988/03/22 | 1,330 | 1,340 | 1,290 | 1,300 | 1,505,000 |
| 1988/03/18 | 1,330 | 1,350 | 1,320 | 1,350 | 1,051,000 |
| 1988/03/17 | 1,300 | 1,330 | 1,290 | 1,320 | 737,000 |
| 1988/03/16 | 1,300 | 1,320 | 1,280 | 1,280 | 720,000 |
| 1988/03/15 | 1,290 | 1,310 | 1,270 | 1,290 | 711,000 |
| 1988/03/14 | 1,290 | 1,290 | 1,250 | 1,280 | 578,000 |
| 1988/03/11 | 1,300 | 1,310 | 1,280 | 1,290 | 1,205,000 |
| 1988/03/10 | 1,310 | 1,330 | 1,300 | 1,310 | 1,077,000 |
| 1988/03/09 | 1,300 | 1,320 | 1,300 | 1,300 | 1,302,000 |
| 1988/03/08 | 1,290 | 1,300 | 1,290 | 1,290 | 696,000 |
| 1988/03/07 | 1,280 | 1,300 | 1,280 | 1,290 | 661,000 |
| 1988/03/05 | 1,300 | 1,310 | 1,290 | 1,290 | 321,000 |
| 1988/03/04 | 1,300 | 1,310 | 1,290 | 1,300 | 497,000 |
| 1988/03/03 | 1,330 | 1,330 | 1,300 | 1,310 | 808,000 |
| 1988/03/02 | 1,300 | 1,320 | 1,290 | 1,320 | 1,137,000 |
| 1988/03/01 | 1,290 | 1,300 | 1,270 | 1,280 | 911,000 |
| 1988/02/29 | 1,290 | 1,300 | 1,270 | 1,280 | 369,000 |
| 1988/02/27 | 1,290 | 1,290 | 1,270 | 1,290 | 605,000 |
| 1988/02/26 | 1,300 | 1,320 | 1,290 | 1,290 | 1,211,000 |
| 1988/02/25 | 1,320 | 1,330 | 1,280 | 1,280 | 764,000 |
| 1988/02/24 | 1,350 | 1,350 | 1,320 | 1,330 | 1,460,000 |
| 1988/02/23 | 1,320 | 1,350 | 1,310 | 1,350 | 1,305,000 |
| 1988/02/22 | 1,340 | 1,360 | 1,290 | 1,310 | 1,490,000 |
| 1988/02/19 | 1,340 | 1,350 | 1,320 | 1,340 | 2,361,000 |
| 1988/02/18 | 1,330 | 1,340 | 1,310 | 1,340 | 1,183,000 |
| 1988/02/17 | 1,320 | 1,330 | 1,310 | 1,320 | 1,610,000 |
| 1988/02/16 | 1,350 | 1,360 | 1,320 | 1,330 | 4,215,000 |
| 1988/02/15 | 1,320 | 1,360 | 1,290 | 1,340 | 7,702,000 |
| 1988/02/12 | 1,260 | 1,310 | 1,260 | 1,300 | 5,684,000 |
| 1988/02/10 | 1,230 | 1,250 | 1,220 | 1,250 | 1,453,000 |
| 1988/02/09 | 1,230 | 1,230 | 1,210 | 1,220 | 471,000 |
| 1988/02/08 | 1,250 | 1,250 | 1,230 | 1,230 | 638,000 |
| 1988/02/06 | 1,240 | 1,250 | 1,230 | 1,250 | 562,000 |
| 1988/02/05 | 1,260 | 1,260 | 1,230 | 1,250 | 1,244,000 |
| 1988/02/04 | 1,260 | 1,270 | 1,240 | 1,240 | 2,169,000 |
| 1988/02/03 | 1,220 | 1,270 | 1,200 | 1,260 | 6,300,000 |
| 1988/02/02 | 1,210 | 1,230 | 1,190 | 1,210 | 1,160,000 |
| 1988/02/01 | 1,220 | 1,240 | 1,190 | 1,190 | 1,411,000 |
| 1988/01/30 | 1,170 | 1,210 | 1,170 | 1,210 | 1,199,000 |
| 1988/01/29 | 1,190 | 1,190 | 1,160 | 1,160 | 1,090,000 |
| 1988/01/28 | 1,170 | 1,180 | 1,160 | 1,170 | 269,000 |
| 1988/01/27 | 1,180 | 1,180 | 1,160 | 1,180 | 510,000 |
| 1988/01/26 | 1,170 | 1,180 | 1,150 | 1,160 | 668,000 |
| 1988/01/25 | 1,160 | 1,180 | 1,150 | 1,170 | 312,000 |
| 1988/01/23 | 1,180 | 1,190 | 1,160 | 1,160 | 442,000 |
| 1988/01/22 | 1,170 | 1,190 | 1,160 | 1,180 | 437,000 |
| 1988/01/21 | 1,150 | 1,180 | 1,150 | 1,160 | 672,000 |
| 1988/01/20 | 1,170 | 1,190 | 1,160 | 1,170 | 385,000 |
| 1988/01/19 | 1,180 | 1,200 | 1,170 | 1,170 | 636,000 |
| 1988/01/18 | 1,190 | 1,200 | 1,170 | 1,200 | 2,123,000 |
| 1988/01/14 | 1,100 | 1,160 | 1,100 | 1,130 | 1,430,000 |
| 1988/01/13 | 1,140 | 1,140 | 1,110 | 1,120 | 839,000 |
| 1988/01/12 | 1,160 | 1,180 | 1,130 | 1,140 | 1,077,000 |
| 1988/01/11 | 1,150 | 1,180 | 1,150 | 1,170 | 1,037,000 |
| 1988/01/08 | 1,200 | 1,220 | 1,170 | 1,170 | 1,524,000 |
| 1988/01/07 | 1,220 | 1,240 | 1,160 | 1,210 | 3,585,000 |
| 1988/01/06 | 1,140 | 1,230 | 1,130 | 1,220 | 9,302,000 |
| 1988/01/05 | 1,090 | 1,100 | 1,070 | 1,100 | 1,312,000 |
| 1988/01/04 | 1,010 | 1,060 | 1,010 | 1,040 | 548,000 |