アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,230 | 1,250 | 1,220 | 1,250 | 99,000 |
| 1994/12/29 | 1,250 | 1,250 | 1,230 | 1,240 | 269,000 |
| 1994/12/28 | 1,250 | 1,270 | 1,240 | 1,250 | 334,000 |
| 1994/12/27 | 1,240 | 1,250 | 1,210 | 1,230 | 210,000 |
| 1994/12/26 | 1,230 | 1,250 | 1,220 | 1,250 | 402,000 |
| 1994/12/22 | 1,230 | 1,250 | 1,220 | 1,220 | 344,000 |
| 1994/12/21 | 1,200 | 1,230 | 1,190 | 1,210 | 578,000 |
| 1994/12/20 | 1,190 | 1,200 | 1,180 | 1,190 | 453,000 |
| 1994/12/19 | 1,160 | 1,190 | 1,160 | 1,180 | 306,000 |
| 1994/12/16 | 1,150 | 1,160 | 1,140 | 1,160 | 183,000 |
| 1994/12/15 | 1,150 | 1,160 | 1,140 | 1,140 | 463,000 |
| 1994/12/14 | 1,140 | 1,150 | 1,140 | 1,150 | 280,000 |
| 1994/12/13 | 1,180 | 1,190 | 1,150 | 1,150 | 335,000 |
| 1994/12/12 | 1,180 | 1,190 | 1,170 | 1,180 | 76,000 |
| 1994/12/09 | 1,180 | 1,190 | 1,160 | 1,190 | 525,000 |
| 1994/12/08 | 1,190 | 1,190 | 1,170 | 1,170 | 336,000 |
| 1994/12/07 | 1,210 | 1,220 | 1,180 | 1,190 | 636,000 |
| 1994/12/06 | 1,210 | 1,210 | 1,190 | 1,210 | 275,000 |
| 1994/12/05 | 1,220 | 1,230 | 1,210 | 1,220 | 188,000 |
| 1994/12/02 | 1,220 | 1,230 | 1,190 | 1,210 | 456,000 |
| 1994/12/01 | 1,220 | 1,220 | 1,210 | 1,220 | 140,000 |
| 1994/11/30 | 1,210 | 1,230 | 1,210 | 1,230 | 297,000 |
| 1994/11/29 | 1,220 | 1,220 | 1,200 | 1,210 | 308,000 |
| 1994/11/28 | 1,210 | 1,220 | 1,210 | 1,210 | 170,000 |
| 1994/11/25 | 1,230 | 1,230 | 1,210 | 1,220 | 444,000 |
| 1994/11/24 | 1,210 | 1,230 | 1,200 | 1,230 | 770,000 |
| 1994/11/22 | 1,230 | 1,240 | 1,220 | 1,230 | 173,000 |
| 1994/11/21 | 1,230 | 1,240 | 1,220 | 1,230 | 136,000 |
| 1994/11/18 | 1,240 | 1,240 | 1,220 | 1,220 | 100,000 |
| 1994/11/17 | 1,240 | 1,250 | 1,240 | 1,240 | 240,000 |
| 1994/11/16 | 1,230 | 1,240 | 1,230 | 1,230 | 383,000 |
| 1994/11/15 | 1,220 | 1,230 | 1,220 | 1,230 | 129,000 |
| 1994/11/14 | 1,200 | 1,210 | 1,200 | 1,200 | 338,000 |
| 1994/11/11 | 1,210 | 1,210 | 1,190 | 1,200 | 503,000 |
| 1994/11/10 | 1,220 | 1,230 | 1,210 | 1,210 | 402,000 |
| 1994/11/09 | 1,240 | 1,240 | 1,180 | 1,200 | 733,000 |
| 1994/11/08 | 1,260 | 1,260 | 1,230 | 1,240 | 203,000 |
| 1994/11/07 | 1,270 | 1,270 | 1,250 | 1,260 | 87,000 |
| 1994/11/04 | 1,270 | 1,270 | 1,260 | 1,270 | 211,000 |
| 1994/11/02 | 1,260 | 1,270 | 1,260 | 1,270 | 450,000 |
| 1994/11/01 | 1,270 | 1,270 | 1,260 | 1,260 | 312,000 |
| 1994/10/31 | 1,270 | 1,290 | 1,260 | 1,280 | 740,000 |
| 1994/10/28 | 1,270 | 1,270 | 1,260 | 1,270 | 301,000 |
| 1994/10/27 | 1,270 | 1,280 | 1,260 | 1,270 | 549,000 |
| 1994/10/26 | 1,280 | 1,280 | 1,260 | 1,270 | 657,000 |
| 1994/10/25 | 1,270 | 1,280 | 1,260 | 1,280 | 323,000 |
| 1994/10/24 | 1,270 | 1,290 | 1,270 | 1,270 | 274,000 |
| 1994/10/21 | 1,260 | 1,280 | 1,250 | 1,270 | 438,000 |
| 1994/10/20 | 1,270 | 1,280 | 1,260 | 1,270 | 297,000 |
| 1994/10/19 | 1,290 | 1,300 | 1,280 | 1,280 | 1,887,000 |
| 1994/10/18 | 1,280 | 1,280 | 1,270 | 1,280 | 434,000 |
| 1994/10/17 | 1,280 | 1,280 | 1,260 | 1,270 | 383,000 |
| 1994/10/14 | 1,250 | 1,290 | 1,250 | 1,290 | 1,947,000 |
| 1994/10/13 | 1,230 | 1,260 | 1,230 | 1,250 | 1,173,000 |
| 1994/10/12 | 1,250 | 1,250 | 1,220 | 1,230 | 775,000 |
| 1994/10/11 | 1,250 | 1,250 | 1,240 | 1,240 | 279,000 |
| 1994/10/07 | 1,220 | 1,250 | 1,210 | 1,240 | 466,000 |
| 1994/10/06 | 1,240 | 1,240 | 1,220 | 1,220 | 549,000 |
| 1994/10/05 | 1,250 | 1,250 | 1,220 | 1,240 | 746,000 |
| 1994/10/04 | 1,240 | 1,260 | 1,230 | 1,250 | 658,000 |
| 1994/10/03 | 1,220 | 1,230 | 1,210 | 1,230 | 313,000 |
| 1994/09/30 | 1,200 | 1,210 | 1,190 | 1,210 | 130,000 |
| 1994/09/29 | 1,160 | 1,200 | 1,160 | 1,190 | 495,000 |
| 1994/09/28 | 1,170 | 1,170 | 1,150 | 1,160 | 729,000 |
| 1994/09/27 | 1,200 | 1,200 | 1,180 | 1,200 | 583,000 |
| 1994/09/26 | 1,220 | 1,220 | 1,210 | 1,220 | 100,000 |
| 1994/09/22 | 1,230 | 1,230 | 1,210 | 1,230 | 344,000 |
| 1994/09/21 | 1,220 | 1,230 | 1,210 | 1,220 | 688,000 |
| 1994/09/20 | 1,200 | 1,220 | 1,190 | 1,220 | 372,000 |
| 1994/09/19 | 1,190 | 1,200 | 1,190 | 1,190 | 127,000 |
| 1994/09/16 | 1,220 | 1,220 | 1,200 | 1,200 | 262,000 |
| 1994/09/14 | 1,230 | 1,230 | 1,210 | 1,220 | 180,000 |
| 1994/09/13 | 1,200 | 1,250 | 1,200 | 1,250 | 773,000 |
| 1994/09/12 | 1,250 | 1,250 | 1,220 | 1,220 | 430,000 |
| 1994/09/09 | 1,260 | 1,270 | 1,240 | 1,240 | 837,000 |
| 1994/09/08 | 1,250 | 1,260 | 1,230 | 1,240 | 639,000 |
| 1994/09/07 | 1,250 | 1,260 | 1,220 | 1,230 | 1,421,000 |
| 1994/09/06 | 1,240 | 1,270 | 1,230 | 1,260 | 1,069,000 |
| 1994/09/05 | 1,240 | 1,270 | 1,230 | 1,240 | 1,777,000 |
| 1994/09/02 | 1,200 | 1,270 | 1,200 | 1,250 | 1,651,000 |
| 1994/09/01 | 1,180 | 1,200 | 1,160 | 1,200 | 701,000 |
| 1994/08/31 | 1,160 | 1,180 | 1,160 | 1,160 | 233,000 |
| 1994/08/30 | 1,160 | 1,160 | 1,150 | 1,160 | 422,000 |
| 1994/08/29 | 1,170 | 1,180 | 1,160 | 1,170 | 220,000 |
| 1994/08/26 | 1,170 | 1,180 | 1,160 | 1,180 | 404,000 |
| 1994/08/25 | 1,160 | 1,180 | 1,150 | 1,150 | 434,000 |
| 1994/08/24 | 1,140 | 1,170 | 1,140 | 1,140 | 523,000 |
| 1994/08/23 | 1,130 | 1,140 | 1,130 | 1,130 | 113,000 |
| 1994/08/22 | 1,140 | 1,140 | 1,130 | 1,130 | 100,000 |
| 1994/08/19 | 1,130 | 1,140 | 1,130 | 1,140 | 210,000 |
| 1994/08/18 | 1,130 | 1,140 | 1,130 | 1,130 | 205,000 |
| 1994/08/17 | 1,140 | 1,160 | 1,130 | 1,130 | 1,004,000 |
| 1994/08/16 | 1,140 | 1,160 | 1,130 | 1,130 | 596,000 |
| 1994/08/15 | 1,140 | 1,170 | 1,120 | 1,150 | 397,000 |
| 1994/08/12 | 1,160 | 1,160 | 1,110 | 1,140 | 818,000 |
| 1994/08/11 | 1,170 | 1,180 | 1,160 | 1,160 | 385,000 |
| 1994/08/10 | 1,160 | 1,180 | 1,160 | 1,170 | 293,000 |
| 1994/08/09 | 1,160 | 1,170 | 1,150 | 1,160 | 401,000 |
| 1994/08/08 | 1,150 | 1,160 | 1,140 | 1,160 | 259,000 |
| 1994/08/05 | 1,140 | 1,150 | 1,130 | 1,140 | 345,000 |
| 1994/08/04 | 1,140 | 1,150 | 1,130 | 1,150 | 302,000 |
| 1994/08/03 | 1,160 | 1,170 | 1,130 | 1,140 | 482,000 |
| 1994/08/02 | 1,150 | 1,160 | 1,140 | 1,150 | 390,000 |
| 1994/08/01 | 1,160 | 1,160 | 1,140 | 1,140 | 55,000 |
| 1994/07/29 | 1,150 | 1,160 | 1,140 | 1,140 | 236,000 |
| 1994/07/28 | 1,140 | 1,150 | 1,140 | 1,140 | 498,000 |
| 1994/07/27 | 1,140 | 1,140 | 1,130 | 1,140 | 315,000 |
| 1994/07/26 | 1,140 | 1,140 | 1,120 | 1,140 | 174,000 |
| 1994/07/25 | 1,170 | 1,170 | 1,140 | 1,140 | 213,000 |
| 1994/07/22 | 1,180 | 1,190 | 1,180 | 1,190 | 555,000 |
| 1994/07/21 | 1,180 | 1,190 | 1,180 | 1,190 | 222,000 |
| 1994/07/20 | 1,180 | 1,190 | 1,180 | 1,190 | 233,000 |
| 1994/07/19 | 1,180 | 1,190 | 1,170 | 1,170 | 306,000 |
| 1994/07/18 | 1,160 | 1,170 | 1,150 | 1,170 | 307,000 |
| 1994/07/15 | 1,150 | 1,150 | 1,130 | 1,150 | 194,000 |
| 1994/07/14 | 1,150 | 1,150 | 1,130 | 1,130 | 198,000 |
| 1994/07/13 | 1,150 | 1,170 | 1,130 | 1,130 | 451,000 |
| 1994/07/12 | 1,160 | 1,170 | 1,140 | 1,150 | 293,000 |
| 1994/07/11 | 1,150 | 1,160 | 1,140 | 1,150 | 137,000 |
| 1994/07/08 | 1,170 | 1,170 | 1,150 | 1,150 | 313,000 |
| 1994/07/07 | 1,200 | 1,200 | 1,170 | 1,180 | 185,000 |
| 1994/07/06 | 1,200 | 1,200 | 1,180 | 1,180 | 99,000 |
| 1994/07/05 | 1,200 | 1,210 | 1,190 | 1,190 | 112,000 |
| 1994/07/04 | 1,170 | 1,210 | 1,170 | 1,190 | 490,000 |
| 1994/07/01 | 1,200 | 1,200 | 1,160 | 1,160 | 236,000 |
| 1994/06/30 | 1,160 | 1,210 | 1,150 | 1,210 | 717,000 |
| 1994/06/29 | 1,180 | 1,200 | 1,180 | 1,180 | 388,000 |
| 1994/06/28 | 1,180 | 1,190 | 1,170 | 1,190 | 571,000 |
| 1994/06/27 | 1,150 | 1,180 | 1,150 | 1,180 | 525,000 |
| 1994/06/24 | 1,170 | 1,180 | 1,160 | 1,170 | 304,000 |
| 1994/06/23 | 1,190 | 1,190 | 1,160 | 1,170 | 524,000 |
| 1994/06/22 | 1,180 | 1,200 | 1,170 | 1,180 | 439,000 |
| 1994/06/21 | 1,200 | 1,210 | 1,170 | 1,200 | 708,000 |
| 1994/06/20 | 1,210 | 1,220 | 1,200 | 1,220 | 420,000 |
| 1994/06/17 | 1,210 | 1,220 | 1,200 | 1,210 | 548,000 |
| 1994/06/16 | 1,200 | 1,210 | 1,190 | 1,210 | 418,000 |
| 1994/06/15 | 1,200 | 1,210 | 1,190 | 1,200 | 235,000 |
| 1994/06/14 | 1,190 | 1,190 | 1,180 | 1,180 | 249,000 |
| 1994/06/13 | 1,200 | 1,220 | 1,200 | 1,200 | 632,000 |
| 1994/06/10 | 1,210 | 1,220 | 1,200 | 1,210 | 1,075,000 |
| 1994/06/09 | 1,200 | 1,220 | 1,190 | 1,210 | 911,000 |
| 1994/06/08 | 1,180 | 1,190 | 1,170 | 1,180 | 616,000 |
| 1994/06/07 | 1,170 | 1,180 | 1,170 | 1,180 | 182,000 |
| 1994/06/06 | 1,190 | 1,190 | 1,160 | 1,180 | 210,000 |
| 1994/06/03 | 1,190 | 1,200 | 1,170 | 1,180 | 1,069,000 |
| 1994/06/02 | 1,200 | 1,210 | 1,190 | 1,200 | 767,000 |
| 1994/06/01 | 1,170 | 1,200 | 1,160 | 1,200 | 1,195,000 |
| 1994/05/31 | 1,170 | 1,180 | 1,140 | 1,140 | 410,000 |
| 1994/05/30 | 1,180 | 1,190 | 1,170 | 1,170 | 606,000 |
| 1994/05/27 | 1,150 | 1,180 | 1,150 | 1,170 | 507,000 |
| 1994/05/26 | 1,170 | 1,170 | 1,150 | 1,160 | 471,000 |
| 1994/05/25 | 1,170 | 1,180 | 1,160 | 1,170 | 493,000 |
| 1994/05/24 | 1,130 | 1,180 | 1,120 | 1,160 | 1,097,000 |
| 1994/05/23 | 1,120 | 1,140 | 1,120 | 1,130 | 149,000 |
| 1994/05/20 | 1,130 | 1,140 | 1,120 | 1,130 | 410,000 |
| 1994/05/19 | 1,110 | 1,140 | 1,110 | 1,140 | 583,000 |
| 1994/05/18 | 1,130 | 1,150 | 1,110 | 1,130 | 708,000 |
| 1994/05/17 | 1,110 | 1,120 | 1,110 | 1,120 | 183,000 |
| 1994/05/16 | 1,110 | 1,120 | 1,100 | 1,110 | 302,000 |
| 1994/05/13 | 1,120 | 1,130 | 1,090 | 1,090 | 846,000 |
| 1994/05/12 | 1,130 | 1,140 | 1,120 | 1,120 | 301,000 |
| 1994/05/11 | 1,130 | 1,140 | 1,110 | 1,120 | 593,000 |
| 1994/05/10 | 1,110 | 1,130 | 1,110 | 1,130 | 164,000 |
| 1994/05/09 | 1,120 | 1,130 | 1,110 | 1,130 | 126,000 |
| 1994/05/06 | 1,130 | 1,130 | 1,110 | 1,120 | 154,000 |
| 1994/05/02 | 1,110 | 1,120 | 1,100 | 1,120 | 73,000 |
| 1994/04/28 | 1,120 | 1,130 | 1,110 | 1,120 | 230,000 |
| 1994/04/27 | 1,120 | 1,130 | 1,120 | 1,130 | 229,000 |
| 1994/04/26 | 1,140 | 1,150 | 1,120 | 1,130 | 305,000 |
| 1994/04/25 | 1,140 | 1,150 | 1,130 | 1,150 | 180,000 |
| 1994/04/22 | 1,150 | 1,160 | 1,130 | 1,140 | 649,000 |
| 1994/04/21 | 1,130 | 1,150 | 1,120 | 1,150 | 176,000 |
| 1994/04/20 | 1,130 | 1,130 | 1,100 | 1,120 | 729,000 |
| 1994/04/19 | 1,180 | 1,180 | 1,160 | 1,170 | 651,000 |
| 1994/04/18 | 1,200 | 1,200 | 1,180 | 1,180 | 244,000 |
| 1994/04/15 | 1,190 | 1,200 | 1,170 | 1,200 | 665,000 |
| 1994/04/14 | 1,160 | 1,180 | 1,150 | 1,160 | 472,000 |
| 1994/04/13 | 1,140 | 1,160 | 1,130 | 1,140 | 230,000 |
| 1994/04/12 | 1,140 | 1,140 | 1,120 | 1,140 | 227,000 |
| 1994/04/11 | 1,120 | 1,140 | 1,110 | 1,140 | 168,000 |
| 1994/04/08 | 1,130 | 1,130 | 1,100 | 1,100 | 276,000 |
| 1994/04/07 | 1,160 | 1,160 | 1,140 | 1,140 | 552,000 |
| 1994/04/06 | 1,140 | 1,160 | 1,130 | 1,160 | 365,000 |
| 1994/04/05 | 1,120 | 1,120 | 1,100 | 1,100 | 224,000 |
| 1994/04/04 | 1,110 | 1,120 | 1,100 | 1,100 | 280,000 |
| 1994/04/01 | 1,120 | 1,140 | 1,120 | 1,130 | 334,000 |
| 1994/03/31 | 1,150 | 1,160 | 1,100 | 1,130 | 480,000 |
| 1994/03/30 | 1,170 | 1,170 | 1,140 | 1,160 | 553,000 |
| 1994/03/29 | 1,190 | 1,190 | 1,170 | 1,180 | 221,000 |
| 1994/03/28 | 1,170 | 1,190 | 1,160 | 1,190 | 497,000 |
| 1994/03/25 | 1,130 | 1,180 | 1,130 | 1,180 | 320,000 |
| 1994/03/24 | 1,170 | 1,170 | 1,160 | 1,160 | 395,000 |
| 1994/03/23 | 1,170 | 1,170 | 1,160 | 1,170 | 732,000 |
| 1994/03/22 | 1,160 | 1,170 | 1,150 | 1,160 | 565,000 |
| 1994/03/18 | 1,170 | 1,170 | 1,150 | 1,160 | 416,000 |
| 1994/03/17 | 1,160 | 1,170 | 1,140 | 1,150 | 475,000 |
| 1994/03/16 | 1,160 | 1,170 | 1,140 | 1,150 | 627,000 |
| 1994/03/15 | 1,170 | 1,170 | 1,150 | 1,150 | 401,000 |
| 1994/03/14 | 1,150 | 1,160 | 1,130 | 1,160 | 553,000 |
| 1994/03/11 | 1,190 | 1,190 | 1,130 | 1,140 | 1,004,000 |
| 1994/03/10 | 1,150 | 1,180 | 1,140 | 1,180 | 1,397,000 |
| 1994/03/09 | 1,160 | 1,160 | 1,140 | 1,140 | 501,000 |
| 1994/03/08 | 1,180 | 1,200 | 1,180 | 1,190 | 1,110,000 |
| 1994/03/07 | 1,170 | 1,200 | 1,160 | 1,180 | 1,084,000 |
| 1994/03/04 | 1,140 | 1,160 | 1,130 | 1,150 | 966,000 |
| 1994/03/03 | 1,150 | 1,160 | 1,120 | 1,120 | 745,000 |
| 1994/03/02 | 1,120 | 1,180 | 1,120 | 1,170 | 1,715,000 |
| 1994/03/01 | 1,130 | 1,140 | 1,110 | 1,130 | 568,000 |
| 1994/02/28 | 1,110 | 1,140 | 1,100 | 1,130 | 620,000 |
| 1994/02/25 | 1,090 | 1,120 | 1,090 | 1,120 | 796,000 |
| 1994/02/24 | 1,080 | 1,100 | 1,070 | 1,100 | 370,000 |
| 1994/02/23 | 1,060 | 1,070 | 1,050 | 1,070 | 271,000 |
| 1994/02/22 | 1,070 | 1,070 | 1,060 | 1,060 | 372,000 |
| 1994/02/21 | 1,060 | 1,070 | 1,060 | 1,060 | 156,000 |
| 1994/02/18 | 1,070 | 1,080 | 1,060 | 1,070 | 368,000 |
| 1994/02/17 | 1,090 | 1,100 | 1,070 | 1,080 | 2,338,000 |
| 1994/02/16 | 1,080 | 1,090 | 1,070 | 1,090 | 560,000 |
| 1994/02/15 | 1,060 | 1,080 | 1,050 | 1,060 | 401,000 |
| 1994/02/14 | 1,070 | 1,090 | 1,060 | 1,090 | 960,000 |
| 1994/02/10 | 1,070 | 1,080 | 1,060 | 1,080 | 350,000 |
| 1994/02/09 | 1,090 | 1,090 | 1,060 | 1,060 | 547,000 |
| 1994/02/08 | 1,090 | 1,100 | 1,080 | 1,080 | 1,839,000 |
| 1994/02/07 | 1,060 | 1,070 | 1,060 | 1,070 | 585,000 |
| 1994/02/04 | 1,040 | 1,080 | 1,040 | 1,080 | 806,000 |
| 1994/02/03 | 1,030 | 1,040 | 1,020 | 1,040 | 872,000 |
| 1994/02/02 | 1,030 | 1,040 | 1,010 | 1,010 | 162,000 |
| 1994/02/01 | 1,050 | 1,050 | 1,030 | 1,050 | 856,000 |
| 1994/01/31 | 1,020 | 1,040 | 1,020 | 1,040 | 456,000 |
| 1994/01/28 | 1,000 | 1,010 | 985 | 985 | 423,000 |
| 1994/01/27 | 1,010 | 1,010 | 1,000 | 1,010 | 518,000 |
| 1994/01/26 | 970 | 995 | 961 | 995 | 331,000 |
| 1994/01/25 | 971 | 980 | 970 | 980 | 124,000 |
| 1994/01/24 | 965 | 980 | 965 | 966 | 171,000 |
| 1994/01/21 | 1,000 | 1,020 | 999 | 1,020 | 408,000 |
| 1994/01/20 | 1,010 | 1,010 | 999 | 1,000 | 631,000 |
| 1994/01/19 | 970 | 999 | 970 | 999 | 216,000 |
| 1994/01/18 | 990 | 990 | 983 | 990 | 219,000 |
| 1994/01/17 | 990 | 990 | 970 | 990 | 509,000 |
| 1994/01/14 | 975 | 989 | 965 | 989 | 152,000 |
| 1994/01/13 | 974 | 980 | 965 | 965 | 314,000 |
| 1994/01/12 | 981 | 985 | 965 | 979 | 618,000 |
| 1994/01/11 | 985 | 994 | 975 | 990 | 839,000 |
| 1994/01/10 | 989 | 989 | 977 | 985 | 916,000 |
| 1994/01/07 | 945 | 979 | 943 | 979 | 308,000 |
| 1994/01/06 | 925 | 948 | 925 | 948 | 338,000 |
| 1994/01/05 | 925 | 935 | 914 | 935 | 361,000 |
| 1994/01/04 | 898 | 905 | 891 | 905 | 63,000 |