アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,070 | 1,080 | 1,050 | 1,050 | 80,000 |
| 1984/12/27 | 1,100 | 1,110 | 1,090 | 1,090 | 232,000 |
| 1984/12/26 | 1,110 | 1,110 | 1,090 | 1,100 | 142,000 |
| 1984/12/25 | 1,140 | 1,150 | 1,130 | 1,150 | 133,000 |
| 1984/12/24 | 1,150 | 1,160 | 1,140 | 1,140 | 47,000 |
| 1984/12/22 | 1,160 | 1,160 | 1,150 | 1,160 | 79,000 |
| 1984/12/21 | 1,160 | 1,160 | 1,150 | 1,160 | 259,000 |
| 1984/12/20 | 1,170 | 1,170 | 1,150 | 1,160 | 249,000 |
| 1984/12/19 | 1,190 | 1,190 | 1,170 | 1,180 | 513,000 |
| 1984/12/18 | 1,170 | 1,170 | 1,150 | 1,150 | 266,000 |
| 1984/12/17 | 1,130 | 1,160 | 1,130 | 1,150 | 221,000 |
| 1984/12/15 | 1,120 | 1,130 | 1,100 | 1,110 | 144,000 |
| 1984/12/14 | 1,100 | 1,110 | 1,090 | 1,100 | 500,000 |
| 1984/12/13 | 1,120 | 1,130 | 1,100 | 1,100 | 350,000 |
| 1984/12/12 | 1,110 | 1,130 | 1,110 | 1,120 | 412,000 |
| 1984/12/11 | 1,120 | 1,130 | 1,110 | 1,110 | 333,000 |
| 1984/12/10 | 1,120 | 1,130 | 1,120 | 1,120 | 210,000 |
| 1984/12/07 | 1,130 | 1,140 | 1,110 | 1,140 | 319,000 |
| 1984/12/06 | 1,130 | 1,150 | 1,130 | 1,130 | 164,000 |
| 1984/12/05 | 1,120 | 1,150 | 1,120 | 1,140 | 368,000 |
| 1984/12/04 | 1,110 | 1,170 | 1,110 | 1,120 | 433,000 |
| 1984/12/03 | 1,090 | 1,110 | 1,090 | 1,110 | 446,000 |
| 1984/12/01 | 1,080 | 1,090 | 1,070 | 1,080 | 282,000 |
| 1984/11/30 | 1,090 | 1,100 | 1,080 | 1,080 | 305,000 |
| 1984/11/29 | 1,090 | 1,100 | 1,080 | 1,080 | 347,000 |
| 1984/11/28 | 1,090 | 1,110 | 1,090 | 1,100 | 191,000 |
| 1984/11/27 | 1,100 | 1,100 | 1,090 | 1,090 | 224,000 |
| 1984/11/26 | 1,110 | 1,130 | 1,100 | 1,100 | 85,000 |
| 1984/11/24 | 1,100 | 1,110 | 1,100 | 1,100 | 189,000 |
| 1984/11/22 | 1,100 | 1,100 | 1,090 | 1,090 | 373,000 |
| 1984/11/21 | 1,100 | 1,120 | 1,090 | 1,100 | 305,000 |
| 1984/11/20 | 1,100 | 1,130 | 1,100 | 1,110 | 85,000 |
| 1984/11/19 | 1,110 | 1,110 | 1,090 | 1,090 | 73,000 |
| 1984/11/17 | 1,080 | 1,090 | 1,080 | 1,090 | 65,000 |
| 1984/11/16 | 1,110 | 1,110 | 1,080 | 1,080 | 227,000 |
| 1984/11/15 | 1,110 | 1,130 | 1,100 | 1,100 | 337,000 |
| 1984/11/14 | 1,140 | 1,150 | 1,130 | 1,130 | 283,000 |
| 1984/11/13 | 1,090 | 1,120 | 1,090 | 1,120 | 322,000 |
| 1984/11/12 | 1,100 | 1,110 | 1,090 | 1,100 | 164,000 |
| 1984/11/09 | 1,090 | 1,110 | 1,080 | 1,110 | 426,000 |
| 1984/11/08 | 1,090 | 1,100 | 1,080 | 1,090 | 236,000 |
| 1984/11/07 | 1,110 | 1,130 | 1,090 | 1,100 | 375,000 |
| 1984/11/06 | 1,110 | 1,120 | 1,100 | 1,110 | 425,000 |
| 1984/11/05 | 1,100 | 1,140 | 1,100 | 1,110 | 351,000 |
| 1984/11/02 | 1,100 | 1,120 | 1,080 | 1,100 | 473,000 |
| 1984/11/01 | 1,140 | 1,150 | 1,100 | 1,110 | 389,000 |
| 1984/10/31 | 1,160 | 1,170 | 1,130 | 1,150 | 383,000 |
| 1984/10/30 | 1,170 | 1,180 | 1,120 | 1,160 | 585,000 |
| 1984/10/29 | 1,190 | 1,200 | 1,180 | 1,190 | 221,000 |
| 1984/10/27 | 1,190 | 1,200 | 1,170 | 1,170 | 101,000 |
| 1984/10/26 | 1,190 | 1,200 | 1,180 | 1,190 | 101,000 |
| 1984/10/25 | 1,220 | 1,230 | 1,190 | 1,210 | 352,000 |
| 1984/10/24 | 1,230 | 1,240 | 1,210 | 1,230 | 403,000 |
| 1984/10/23 | 1,200 | 1,210 | 1,190 | 1,190 | 335,000 |
| 1984/10/22 | 1,180 | 1,230 | 1,180 | 1,210 | 516,000 |
| 1984/10/20 | 1,200 | 1,210 | 1,170 | 1,170 | 250,000 |
| 1984/10/19 | 1,210 | 1,230 | 1,200 | 1,200 | 540,000 |
| 1984/10/18 | 1,200 | 1,210 | 1,180 | 1,190 | 418,000 |
| 1984/10/17 | 1,230 | 1,230 | 1,210 | 1,210 | 508,000 |
| 1984/10/16 | 1,250 | 1,250 | 1,230 | 1,240 | 509,000 |
| 1984/10/15 | 1,230 | 1,250 | 1,210 | 1,230 | 817,000 |
| 1984/10/12 | 1,220 | 1,230 | 1,200 | 1,200 | 838,000 |
| 1984/10/11 | 1,250 | 1,250 | 1,210 | 1,210 | 420,000 |
| 1984/10/09 | 1,280 | 1,280 | 1,230 | 1,270 | 345,000 |
| 1984/10/08 | 1,290 | 1,290 | 1,270 | 1,280 | 124,000 |
| 1984/10/06 | 1,290 | 1,290 | 1,280 | 1,290 | 60,000 |
| 1984/10/05 | 1,270 | 1,290 | 1,270 | 1,280 | 175,000 |
| 1984/10/04 | 1,280 | 1,280 | 1,250 | 1,270 | 190,000 |
| 1984/10/03 | 1,260 | 1,290 | 1,240 | 1,290 | 406,000 |
| 1984/10/02 | 1,290 | 1,290 | 1,230 | 1,260 | 299,000 |
| 1984/10/01 | 1,300 | 1,330 | 1,290 | 1,290 | 390,000 |
| 1984/09/29 | 1,280 | 1,300 | 1,280 | 1,300 | 80,000 |
| 1984/09/28 | 1,310 | 1,310 | 1,280 | 1,300 | 506,000 |
| 1984/09/27 | 1,310 | 1,330 | 1,270 | 1,290 | 938,000 |
| 1984/09/26 | 1,300 | 1,310 | 1,280 | 1,300 | 675,000 |
| 1984/09/25 | 1,260 | 1,300 | 1,260 | 1,290 | 423,000 |
| 1984/09/22 | 1,260 | 1,270 | 1,250 | 1,250 | 351,000 |
| 1984/09/21 | 1,290 | 1,290 | 1,260 | 1,260 | 455,000 |
| 1984/09/20 | 1,280 | 1,300 | 1,270 | 1,290 | 363,000 |
| 1984/09/19 | 1,300 | 1,300 | 1,270 | 1,300 | 212,000 |
| 1984/09/18 | 1,310 | 1,310 | 1,290 | 1,310 | 310,000 |
| 1984/09/17 | 1,320 | 1,330 | 1,310 | 1,310 | 452,000 |
| 1984/09/14 | 1,310 | 1,330 | 1,290 | 1,300 | 980,000 |
| 1984/09/13 | 1,300 | 1,310 | 1,290 | 1,300 | 461,000 |
| 1984/09/12 | 1,270 | 1,290 | 1,260 | 1,280 | 606,000 |
| 1984/09/11 | 1,250 | 1,270 | 1,230 | 1,270 | 613,000 |
| 1984/09/10 | 1,250 | 1,250 | 1,240 | 1,250 | 91,000 |
| 1984/09/07 | 1,240 | 1,250 | 1,230 | 1,230 | 604,000 |
| 1984/09/06 | 1,260 | 1,270 | 1,240 | 1,250 | 368,000 |
| 1984/09/05 | 1,270 | 1,280 | 1,260 | 1,270 | 368,000 |
| 1984/09/04 | 1,300 | 1,300 | 1,280 | 1,290 | 200,000 |
| 1984/09/03 | 1,290 | 1,320 | 1,240 | 1,320 | 133,000 |
| 1984/09/01 | 1,320 | 1,320 | 1,290 | 1,290 | 98,000 |
| 1984/08/31 | 1,320 | 1,340 | 1,260 | 1,280 | 200,000 |
| 1984/08/30 | 1,320 | 1,330 | 1,310 | 1,310 | 185,000 |
| 1984/08/29 | 1,310 | 1,330 | 1,300 | 1,310 | 362,000 |
| 1984/08/28 | 1,300 | 1,320 | 1,300 | 1,320 | 331,000 |
| 1984/08/27 | 1,310 | 1,320 | 1,310 | 1,320 | 57,000 |
| 1984/08/25 | 1,300 | 1,310 | 1,280 | 1,290 | 241,000 |
| 1984/08/24 | 1,330 | 1,340 | 1,300 | 1,320 | 388,000 |
| 1984/08/23 | 1,360 | 1,360 | 1,310 | 1,330 | 533,000 |
| 1984/08/22 | 1,350 | 1,380 | 1,340 | 1,360 | 1,028,000 |
| 1984/08/21 | 1,360 | 1,360 | 1,330 | 1,340 | 267,000 |
| 1984/08/20 | 1,340 | 1,370 | 1,330 | 1,370 | 259,000 |
| 1984/08/18 | 1,350 | 1,350 | 1,330 | 1,350 | 174,000 |
| 1984/08/17 | 1,390 | 1,390 | 1,320 | 1,330 | 1,247,000 |
| 1984/08/16 | 1,320 | 1,390 | 1,320 | 1,370 | 1,819,001 |
| 1984/08/15 | 1,310 | 1,360 | 1,310 | 1,340 | 873,000 |
| 1984/08/14 | 1,320 | 1,330 | 1,310 | 1,310 | 235,000 |
| 1984/08/13 | 1,330 | 1,350 | 1,320 | 1,340 | 447,000 |
| 1984/08/10 | 1,310 | 1,370 | 1,300 | 1,350 | 3,195,001 |
| 1984/08/09 | 1,210 | 1,290 | 1,210 | 1,270 | 1,059,000 |
| 1984/08/08 | 1,240 | 1,250 | 1,220 | 1,230 | 426,000 |
| 1984/08/07 | 1,230 | 1,270 | 1,210 | 1,260 | 1,290,000 |
| 1984/08/06 | 1,200 | 1,260 | 1,190 | 1,250 | 1,455,001 |
| 1984/08/04 | 1,200 | 1,220 | 1,170 | 1,170 | 894,000 |
| 1984/08/03 | 1,200 | 1,200 | 1,170 | 1,190 | 1,023,000 |
| 1984/08/02 | 1,110 | 1,140 | 1,110 | 1,140 | 237,000 |
| 1984/08/01 | 1,100 | 1,100 | 1,090 | 1,090 | 85,000 |
| 1984/07/31 | 1,100 | 1,110 | 1,090 | 1,110 | 192,000 |
| 1984/07/30 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 |
| 1984/07/28 | 1,090 | 1,090 | 1,080 | 1,090 | 74,000 |
| 1984/07/27 | 1,080 | 1,120 | 1,070 | 1,070 | 287,000 |
| 1984/07/26 | 1,040 | 1,070 | 1,010 | 1,060 | 174,000 |
| 1984/07/25 | 1,010 | 1,060 | 1,010 | 1,060 | 316,000 |
| 1984/07/24 | 999 | 1,030 | 985 | 1,030 | 383,000 |
| 1984/07/23 | 1,050 | 1,050 | 1,020 | 1,020 | 93,000 |
| 1984/07/21 | 1,050 | 1,070 | 1,050 | 1,070 | 52,000 |
| 1984/07/20 | 1,070 | 1,070 | 1,040 | 1,060 | 203,000 |
| 1984/07/19 | 1,090 | 1,100 | 1,080 | 1,080 | 67,000 |
| 1984/07/18 | 1,080 | 1,110 | 1,080 | 1,090 | 260,000 |
| 1984/07/17 | 1,070 | 1,090 | 1,060 | 1,080 | 114,000 |
| 1984/07/16 | 1,060 | 1,070 | 1,050 | 1,070 | 189,000 |
| 1984/07/13 | 1,080 | 1,080 | 1,060 | 1,080 | 191,000 |
| 1984/07/12 | 1,100 | 1,100 | 1,070 | 1,070 | 179,000 |
| 1984/07/11 | 1,110 | 1,110 | 1,100 | 1,100 | 109,000 |
| 1984/07/10 | 1,080 | 1,100 | 1,080 | 1,100 | 157,000 |
| 1984/07/09 | 1,080 | 1,090 | 1,070 | 1,080 | 116,000 |
| 1984/07/07 | 1,070 | 1,080 | 1,060 | 1,080 | 243,000 |
| 1984/07/06 | 1,090 | 1,090 | 1,070 | 1,080 | 114,000 |
| 1984/07/05 | 1,100 | 1,100 | 1,090 | 1,100 | 61,000 |
| 1984/07/04 | 1,070 | 1,080 | 1,060 | 1,060 | 140,000 |
| 1984/07/03 | 1,070 | 1,080 | 1,070 | 1,080 | 80,000 |
| 1984/07/02 | 1,100 | 1,100 | 1,090 | 1,090 | 230,000 |
| 1984/06/30 | 1,100 | 1,100 | 1,090 | 1,100 | 82,000 |
| 1984/06/29 | 1,080 | 1,120 | 1,080 | 1,080 | 314,000 |
| 1984/06/28 | 1,050 | 1,080 | 1,050 | 1,080 | 334,000 |
| 1984/06/27 | 1,060 | 1,070 | 1,040 | 1,040 | 215,000 |
| 1984/06/26 | 1,040 | 1,060 | 1,030 | 1,060 | 195,000 |
| 1984/06/25 | 1,060 | 1,060 | 1,040 | 1,050 | 118,000 |
| 1984/06/23 | 1,050 | 1,050 | 1,020 | 1,050 | 108,000 |
| 1984/06/22 | 1,050 | 1,050 | 1,030 | 1,030 | 45,000 |
| 1984/06/21 | 1,050 | 1,060 | 1,040 | 1,050 | 127,000 |
| 1984/06/20 | 1,050 | 1,060 | 1,030 | 1,040 | 302,000 |
| 1984/06/19 | 1,000 | 1,050 | 1,000 | 1,030 | 293,000 |
| 1984/06/18 | 990 | 1,000 | 986 | 990 | 245,000 |
| 1984/06/16 | 985 | 1,000 | 985 | 1,000 | 168,000 |
| 1984/06/15 | 990 | 990 | 970 | 985 | 317,000 |
| 1984/06/14 | 1,040 | 1,060 | 1,010 | 1,010 | 417,000 |
| 1984/06/13 | 1,090 | 1,090 | 1,060 | 1,070 | 421,000 |
| 1984/06/12 | 1,110 | 1,110 | 1,100 | 1,100 | 229,000 |
| 1984/06/11 | 1,110 | 1,120 | 1,110 | 1,110 | 85,000 |
| 1984/06/08 | 1,130 | 1,130 | 1,110 | 1,110 | 355,000 |
| 1984/06/07 | 1,120 | 1,140 | 1,110 | 1,130 | 257,000 |
| 1984/06/06 | 1,120 | 1,120 | 1,110 | 1,110 | 207,000 |
| 1984/06/05 | 1,120 | 1,140 | 1,110 | 1,120 | 719,000 |
| 1984/06/04 | 1,100 | 1,120 | 1,080 | 1,110 | 227,000 |
| 1984/06/02 | 1,100 | 1,120 | 1,090 | 1,090 | 450,000 |
| 1984/06/01 | 1,070 | 1,090 | 1,060 | 1,070 | 633,000 |
| 1984/05/31 | 1,100 | 1,100 | 1,060 | 1,070 | 808,000 |
| 1984/05/30 | 1,140 | 1,150 | 1,110 | 1,140 | 615,000 |
| 1984/05/29 | 1,120 | 1,160 | 1,120 | 1,120 | 1,331,000 |
| 1984/05/28 | 1,070 | 1,120 | 1,060 | 1,100 | 572,000 |
| 1984/05/26 | 1,040 | 1,050 | 1,030 | 1,050 | 162,000 |
| 1984/05/25 | 1,080 | 1,090 | 1,030 | 1,040 | 808,000 |
| 1984/05/24 | 1,050 | 1,080 | 1,050 | 1,080 | 1,129,000 |
| 1984/05/23 | 1,000 | 1,030 | 995 | 1,030 | 376,000 |
| 1984/05/22 | 1,020 | 1,030 | 991 | 1,020 | 510,000 |
| 1984/05/21 | 1,100 | 1,100 | 1,060 | 1,080 | 110,000 |
| 1984/05/19 | 1,040 | 1,110 | 1,030 | 1,110 | 188,000 |
| 1984/05/18 | 1,020 | 1,070 | 1,020 | 1,050 | 435,000 |
| 1984/05/17 | 1,120 | 1,120 | 1,050 | 1,070 | 366,000 |
| 1984/05/16 | 1,120 | 1,150 | 1,110 | 1,130 | 429,000 |
| 1984/05/15 | 1,060 | 1,150 | 1,050 | 1,120 | 848,000 |
| 1984/05/14 | 1,180 | 1,180 | 1,090 | 1,100 | 424,000 |
| 1984/05/11 | 1,200 | 1,230 | 1,200 | 1,200 | 616,000 |
| 1984/05/10 | 1,290 | 1,310 | 1,240 | 1,240 | 196,000 |
| 1984/05/09 | 1,330 | 1,340 | 1,330 | 1,330 | 271,000 |
| 1984/05/08 | 1,350 | 1,360 | 1,350 | 1,350 | 559,000 |
| 1984/05/07 | 1,350 | 1,370 | 1,340 | 1,350 | 356,000 |
| 1984/05/04 | 1,350 | 1,380 | 1,350 | 1,380 | 728,000 |
| 1984/05/02 | 1,350 | 1,370 | 1,350 | 1,370 | 648,000 |
| 1984/05/01 | 1,330 | 1,350 | 1,300 | 1,330 | 400,000 |
| 1984/04/28 | 1,330 | 1,330 | 1,300 | 1,330 | 449,000 |
| 1984/04/27 | 1,330 | 1,390 | 1,330 | 1,390 | 378,000 |
| 1984/04/26 | 1,330 | 1,340 | 1,330 | 1,330 | 269,000 |
| 1984/04/25 | 1,290 | 1,350 | 1,290 | 1,330 | 509,000 |
| 1984/04/24 | 1,300 | 1,320 | 1,280 | 1,300 | 343,000 |
| 1984/04/23 | 1,250 | 1,290 | 1,240 | 1,290 | 221,000 |
| 1984/04/21 | 1,230 | 1,260 | 1,220 | 1,260 | 189,000 |
| 1984/04/20 | 1,250 | 1,260 | 1,220 | 1,220 | 407,000 |
| 1984/04/19 | 1,300 | 1,300 | 1,260 | 1,270 | 342,000 |
| 1984/04/18 | 1,310 | 1,330 | 1,290 | 1,300 | 351,000 |
| 1984/04/17 | 1,320 | 1,340 | 1,300 | 1,310 | 358,000 |
| 1984/04/16 | 1,370 | 1,370 | 1,300 | 1,300 | 428,000 |
| 1984/04/13 | 1,430 | 1,460 | 1,390 | 1,390 | 1,709,001 |
| 1984/04/12 | 1,380 | 1,420 | 1,370 | 1,410 | 1,692,001 |
| 1984/04/11 | 1,320 | 1,360 | 1,320 | 1,340 | 1,039,000 |
| 1984/04/10 | 1,230 | 1,320 | 1,230 | 1,280 | 413,000 |
| 1984/04/09 | 1,190 | 1,250 | 1,190 | 1,240 | 317,000 |
| 1984/04/07 | 1,250 | 1,250 | 1,180 | 1,190 | 77,000 |
| 1984/04/06 | 1,270 | 1,280 | 1,270 | 1,270 | 226,000 |
| 1984/04/05 | 1,300 | 1,320 | 1,260 | 1,280 | 327,000 |
| 1984/04/04 | 1,270 | 1,300 | 1,260 | 1,270 | 226,000 |
| 1984/04/03 | 1,300 | 1,330 | 1,270 | 1,330 | 522,000 |
| 1984/04/02 | 1,340 | 1,340 | 1,320 | 1,340 | 81,000 |
| 1984/03/31 | 1,330 | 1,350 | 1,300 | 1,330 | 275,000 |
| 1984/03/30 | 1,330 | 1,380 | 1,330 | 1,350 | 518,000 |
| 1984/03/29 | 1,320 | 1,320 | 1,290 | 1,290 | 437,000 |
| 1984/03/28 | 1,300 | 1,350 | 1,300 | 1,350 | 306,000 |
| 1984/03/27 | 1,300 | 1,350 | 1,300 | 1,350 | 246,000 |
| 1984/03/26 | 1,290 | 1,320 | 1,290 | 1,300 | 289,000 |
| 1984/03/24 | 1,310 | 1,320 | 1,300 | 1,310 | 185,000 |
| 1984/03/23 | 1,370 | 1,400 | 1,360 | 1,390 | 1,061,000 |
| 1984/03/22 | 1,340 | 1,380 | 1,330 | 1,380 | 498,000 |
| 1984/03/21 | 1,330 | 1,350 | 1,320 | 1,320 | 414,000 |
| 1984/03/19 | 1,370 | 1,370 | 1,320 | 1,320 | 241,000 |
| 1984/03/17 | 1,380 | 1,380 | 1,350 | 1,370 | 450,000 |
| 1984/03/16 | 1,340 | 1,400 | 1,330 | 1,380 | 1,628,001 |
| 1984/03/15 | 1,320 | 1,350 | 1,310 | 1,350 | 751,000 |
| 1984/03/14 | 1,330 | 1,350 | 1,310 | 1,320 | 701,000 |
| 1984/03/13 | 1,280 | 1,320 | 1,270 | 1,310 | 875,000 |
| 1984/03/12 | 1,290 | 1,290 | 1,250 | 1,260 | 1,021,000 |
| 1984/03/09 | 1,290 | 1,310 | 1,270 | 1,280 | 932,000 |
| 1984/03/08 | 1,290 | 1,290 | 1,270 | 1,280 | 697,000 |
| 1984/03/07 | 1,320 | 1,340 | 1,300 | 1,300 | 909,000 |
| 1984/03/06 | 1,380 | 1,380 | 1,340 | 1,380 | 1,342,000 |
| 1984/03/05 | 1,360 | 1,410 | 1,350 | 1,400 | 1,099,000 |
| 1984/03/03 | 1,320 | 1,370 | 1,320 | 1,350 | 1,397,001 |
| 1984/03/02 | 1,230 | 1,300 | 1,230 | 1,290 | 1,353,001 |
| 1984/03/01 | 1,220 | 1,230 | 1,170 | 1,230 | 490,000 |
| 1984/02/29 | 1,240 | 1,240 | 1,210 | 1,220 | 496,000 |
| 1984/02/28 | 1,230 | 1,250 | 1,210 | 1,250 | 551,000 |
| 1984/02/27 | 1,200 | 1,230 | 1,190 | 1,230 | 858,000 |
| 1984/02/25 | 1,190 | 1,200 | 1,170 | 1,190 | 332,000 |
| 1984/02/24 | 1,150 | 1,190 | 1,140 | 1,190 | 754,000 |
| 1984/02/23 | 1,130 | 1,150 | 1,130 | 1,130 | 379,000 |
| 1984/02/22 | 1,150 | 1,150 | 1,130 | 1,130 | 197,000 |
| 1984/02/21 | 1,130 | 1,160 | 1,130 | 1,140 | 689,000 |
| 1984/02/20 | 1,110 | 1,110 | 1,100 | 1,100 | 270,000 |
| 1984/02/18 | 1,110 | 1,130 | 1,110 | 1,110 | 83,000 |
| 1984/02/17 | 1,130 | 1,140 | 1,120 | 1,130 | 330,000 |
| 1984/02/16 | 1,120 | 1,130 | 1,110 | 1,130 | 422,000 |
| 1984/02/15 | 1,100 | 1,130 | 1,090 | 1,090 | 261,000 |
| 1984/02/14 | 1,090 | 1,120 | 1,080 | 1,080 | 314,000 |
| 1984/02/13 | 1,110 | 1,110 | 1,090 | 1,090 | 305,000 |
| 1984/02/10 | 1,130 | 1,140 | 1,100 | 1,140 | 785,000 |
| 1984/02/09 | 1,130 | 1,130 | 1,110 | 1,120 | 377,000 |
| 1984/02/08 | 1,110 | 1,130 | 1,110 | 1,110 | 503,000 |
| 1984/02/07 | 1,170 | 1,170 | 1,130 | 1,130 | 346,000 |
| 1984/02/06 | 1,210 | 1,210 | 1,170 | 1,180 | 187,000 |
| 1984/02/04 | 1,200 | 1,210 | 1,170 | 1,210 | 650,000 |
| 1984/02/03 | 1,160 | 1,190 | 1,150 | 1,190 | 818,000 |
| 1984/02/02 | 1,120 | 1,130 | 1,090 | 1,090 | 589,000 |
| 1984/02/01 | 1,140 | 1,150 | 1,100 | 1,100 | 616,000 |
| 1984/01/31 | 1,160 | 1,160 | 1,140 | 1,140 | 831,000 |
| 1984/01/30 | 1,140 | 1,160 | 1,130 | 1,130 | 307,000 |
| 1984/01/28 | 1,120 | 1,150 | 1,120 | 1,130 | 170,000 |
| 1984/01/27 | 1,180 | 1,180 | 1,120 | 1,120 | 453,000 |
| 1984/01/26 | 1,090 | 1,120 | 1,080 | 1,120 | 657,000 |
| 1984/01/25 | 1,100 | 1,110 | 1,070 | 1,070 | 608,000 |
| 1984/01/24 | 1,160 | 1,160 | 1,110 | 1,120 | 656,000 |
| 1984/01/23 | 1,170 | 1,200 | 1,150 | 1,190 | 865,000 |
| 1984/01/21 | 1,130 | 1,160 | 1,120 | 1,160 | 485,000 |
| 1984/01/20 | 1,090 | 1,120 | 1,090 | 1,120 | 582,000 |
| 1984/01/19 | 1,060 | 1,080 | 1,050 | 1,070 | 325,000 |
| 1984/01/18 | 1,070 | 1,070 | 1,040 | 1,060 | 178,000 |
| 1984/01/17 | 1,080 | 1,080 | 1,060 | 1,060 | 358,000 |
| 1984/01/13 | 1,050 | 1,080 | 1,040 | 1,080 | 611,000 |
| 1984/01/12 | 1,080 | 1,100 | 1,060 | 1,060 | 605,000 |
| 1984/01/11 | 1,020 | 1,060 | 1,020 | 1,060 | 334,000 |
| 1984/01/10 | 1,050 | 1,060 | 1,020 | 1,040 | 221,000 |
| 1984/01/09 | 1,060 | 1,080 | 1,060 | 1,060 | 136,000 |
| 1984/01/07 | 1,070 | 1,080 | 1,060 | 1,080 | 176,000 |
| 1984/01/06 | 1,080 | 1,100 | 1,060 | 1,060 | 762,000 |
| 1984/01/05 | 1,090 | 1,100 | 1,060 | 1,060 | 953,000 |
| 1984/01/04 | 1,050 | 1,070 | 1,050 | 1,070 | 394,000 |