アマダ(6113)の株価時系列情報
アマダ(6113)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,020 | 1,020 | 1,000 | 1,020 | 94,000 |
| 1992/12/29 | 999 | 1,000 | 989 | 1,000 | 29,000 |
| 1992/12/28 | 1,000 | 1,010 | 999 | 1,000 | 117,000 |
| 1992/12/25 | 1,010 | 1,020 | 1,000 | 1,020 | 166,000 |
| 1992/12/24 | 1,000 | 1,020 | 1,000 | 1,020 | 265,000 |
| 1992/12/22 | 1,010 | 1,020 | 1,000 | 1,020 | 289,000 |
| 1992/12/21 | 1,020 | 1,020 | 1,000 | 1,020 | 241,000 |
| 1992/12/18 | 1,020 | 1,020 | 1,000 | 1,000 | 273,000 |
| 1992/12/17 | 990 | 1,000 | 990 | 1,000 | 155,000 |
| 1992/12/16 | 1,000 | 1,010 | 1,000 | 1,000 | 162,000 |
| 1992/12/15 | 1,010 | 1,020 | 1,000 | 1,000 | 304,000 |
| 1992/12/14 | 1,010 | 1,020 | 1,000 | 1,000 | 247,000 |
| 1992/12/11 | 1,010 | 1,010 | 1,000 | 1,010 | 269,000 |
| 1992/12/10 | 993 | 1,010 | 993 | 1,010 | 200,000 |
| 1992/12/09 | 983 | 985 | 981 | 983 | 249,000 |
| 1992/12/08 | 970 | 980 | 970 | 980 | 66,000 |
| 1992/12/07 | 968 | 980 | 968 | 980 | 202,000 |
| 1992/12/04 | 970 | 975 | 970 | 972 | 123,000 |
| 1992/12/03 | 972 | 980 | 972 | 976 | 179,000 |
| 1992/12/02 | 985 | 990 | 980 | 982 | 250,000 |
| 1992/12/01 | 1,020 | 1,020 | 995 | 995 | 131,000 |
| 1992/11/30 | 1,020 | 1,020 | 1,000 | 1,020 | 210,000 |
| 1992/11/27 | 1,000 | 1,020 | 1,000 | 1,010 | 337,000 |
| 1992/11/26 | 1,010 | 1,010 | 991 | 991 | 452,000 |
| 1992/11/25 | 1,000 | 1,010 | 996 | 999 | 266,000 |
| 1992/11/24 | 991 | 1,000 | 990 | 994 | 158,000 |
| 1992/11/20 | 980 | 1,000 | 980 | 990 | 311,000 |
| 1992/11/19 | 994 | 994 | 976 | 976 | 284,000 |
| 1992/11/18 | 954 | 980 | 950 | 974 | 282,000 |
| 1992/11/17 | 951 | 951 | 945 | 950 | 112,000 |
| 1992/11/16 | 961 | 961 | 948 | 951 | 121,000 |
| 1992/11/13 | 945 | 957 | 943 | 955 | 274,000 |
| 1992/11/12 | 941 | 950 | 941 | 950 | 224,000 |
| 1992/11/11 | 947 | 947 | 945 | 946 | 155,000 |
| 1992/11/10 | 950 | 950 | 945 | 946 | 193,000 |
| 1992/11/09 | 946 | 950 | 943 | 950 | 91,000 |
| 1992/11/06 | 945 | 948 | 943 | 945 | 221,000 |
| 1992/11/05 | 940 | 950 | 940 | 945 | 146,000 |
| 1992/11/04 | 958 | 971 | 950 | 955 | 192,000 |
| 1992/11/02 | 963 | 963 | 953 | 959 | 69,000 |
| 1992/10/30 | 970 | 973 | 960 | 963 | 303,000 |
| 1992/10/29 | 966 | 975 | 962 | 975 | 92,000 |
| 1992/10/28 | 957 | 970 | 957 | 967 | 306,000 |
| 1992/10/27 | 944 | 961 | 943 | 955 | 225,000 |
| 1992/10/26 | 935 | 950 | 935 | 944 | 213,000 |
| 1992/10/23 | 940 | 945 | 940 | 945 | 252,000 |
| 1992/10/22 | 937 | 957 | 937 | 940 | 285,000 |
| 1992/10/21 | 985 | 985 | 935 | 936 | 1,085,000 |
| 1992/10/20 | 962 | 985 | 962 | 985 | 117,000 |
| 1992/10/19 | 970 | 981 | 960 | 960 | 90,000 |
| 1992/10/16 | 995 | 995 | 955 | 955 | 230,000 |
| 1992/10/15 | 990 | 998 | 990 | 997 | 244,000 |
| 1992/10/14 | 994 | 1,020 | 990 | 990 | 307,000 |
| 1992/10/13 | 980 | 990 | 970 | 990 | 217,000 |
| 1992/10/12 | 955 | 980 | 955 | 980 | 98,000 |
| 1992/10/09 | 960 | 960 | 950 | 954 | 213,000 |
| 1992/10/08 | 974 | 974 | 960 | 961 | 203,000 |
| 1992/10/07 | 971 | 982 | 961 | 964 | 517,000 |
| 1992/10/06 | 965 | 980 | 965 | 980 | 225,000 |
| 1992/10/05 | 966 | 975 | 960 | 965 | 318,000 |
| 1992/10/02 | 960 | 980 | 959 | 966 | 382,000 |
| 1992/10/01 | 960 | 961 | 948 | 960 | 196,000 |
| 1992/09/30 | 970 | 979 | 960 | 961 | 144,000 |
| 1992/09/29 | 951 | 970 | 951 | 970 | 123,000 |
| 1992/09/28 | 979 | 983 | 968 | 968 | 343,000 |
| 1992/09/25 | 970 | 973 | 950 | 969 | 296,000 |
| 1992/09/24 | 970 | 978 | 970 | 973 | 441,000 |
| 1992/09/22 | 970 | 975 | 961 | 970 | 206,000 |
| 1992/09/21 | 976 | 980 | 975 | 975 | 116,000 |
| 1992/09/18 | 957 | 975 | 953 | 975 | 624,000 |
| 1992/09/17 | 953 | 961 | 951 | 952 | 455,000 |
| 1992/09/16 | 985 | 988 | 981 | 981 | 222,000 |
| 1992/09/14 | 1,010 | 1,020 | 991 | 1,010 | 207,000 |
| 1992/09/11 | 1,020 | 1,040 | 1,010 | 1,030 | 293,000 |
| 1992/09/10 | 1,020 | 1,060 | 1,020 | 1,040 | 491,000 |
| 1992/09/09 | 1,010 | 1,050 | 1,000 | 1,040 | 356,000 |
| 1992/09/08 | 1,030 | 1,040 | 1,010 | 1,020 | 128,000 |
| 1992/09/07 | 1,010 | 1,020 | 995 | 1,010 | 245,000 |
| 1992/09/04 | 1,000 | 1,020 | 995 | 995 | 355,000 |
| 1992/09/03 | 950 | 1,010 | 945 | 985 | 211,000 |
| 1992/09/02 | 950 | 960 | 950 | 960 | 290,000 |
| 1992/09/01 | 977 | 978 | 955 | 960 | 202,000 |
| 1992/08/31 | 980 | 989 | 963 | 976 | 174,000 |
| 1992/08/28 | 970 | 1,030 | 960 | 980 | 380,000 |
| 1992/08/27 | 954 | 989 | 954 | 986 | 334,000 |
| 1992/08/26 | 970 | 979 | 950 | 950 | 458,000 |
| 1992/08/25 | 960 | 991 | 960 | 990 | 263,000 |
| 1992/08/24 | 937 | 996 | 937 | 970 | 586,000 |
| 1992/08/21 | 865 | 939 | 865 | 939 | 279,000 |
| 1992/08/20 | 825 | 870 | 824 | 859 | 437,000 |
| 1992/08/19 | 820 | 826 | 806 | 825 | 200,000 |
| 1992/08/18 | 847 | 850 | 821 | 821 | 195,000 |
| 1992/08/17 | 851 | 853 | 847 | 847 | 300,000 |
| 1992/08/14 | 846 | 851 | 844 | 846 | 232,000 |
| 1992/08/13 | 850 | 855 | 835 | 846 | 434,000 |
| 1992/08/12 | 870 | 880 | 851 | 864 | 273,000 |
| 1992/08/11 | 910 | 910 | 880 | 880 | 151,000 |
| 1992/08/10 | 875 | 910 | 870 | 910 | 373,000 |
| 1992/08/07 | 935 | 949 | 915 | 925 | 344,000 |
| 1992/08/06 | 950 | 959 | 942 | 955 | 211,000 |
| 1992/08/05 | 947 | 957 | 945 | 945 | 253,000 |
| 1992/08/04 | 955 | 960 | 947 | 947 | 136,000 |
| 1992/08/03 | 954 | 954 | 945 | 945 | 166,000 |
| 1992/07/31 | 930 | 966 | 930 | 950 | 550,000 |
| 1992/07/30 | 940 | 945 | 930 | 933 | 556,000 |
| 1992/07/29 | 948 | 949 | 914 | 940 | 387,000 |
| 1992/07/28 | 956 | 960 | 952 | 953 | 317,000 |
| 1992/07/27 | 1,000 | 1,000 | 966 | 966 | 196,000 |
| 1992/07/24 | 991 | 995 | 975 | 976 | 283,000 |
| 1992/07/23 | 974 | 994 | 974 | 990 | 204,000 |
| 1992/07/22 | 1,000 | 1,000 | 961 | 994 | 371,000 |
| 1992/07/21 | 985 | 1,000 | 982 | 1,000 | 383,000 |
| 1992/07/20 | 1,000 | 1,000 | 980 | 985 | 447,000 |
| 1992/07/17 | 1,030 | 1,030 | 1,010 | 1,030 | 212,000 |
| 1992/07/16 | 1,040 | 1,040 | 1,020 | 1,030 | 254,000 |
| 1992/07/15 | 1,080 | 1,080 | 1,070 | 1,070 | 166,000 |
| 1992/07/14 | 1,070 | 1,080 | 1,060 | 1,080 | 307,000 |
| 1992/07/13 | 1,060 | 1,070 | 1,060 | 1,070 | 172,000 |
| 1992/07/10 | 1,040 | 1,060 | 1,040 | 1,040 | 233,000 |
| 1992/07/09 | 1,010 | 1,040 | 1,010 | 1,030 | 259,000 |
| 1992/07/08 | 1,010 | 1,030 | 1,010 | 1,020 | 170,000 |
| 1992/07/07 | 1,050 | 1,050 | 1,030 | 1,040 | 182,000 |
| 1992/07/06 | 1,060 | 1,100 | 1,060 | 1,100 | 121,000 |
| 1992/07/03 | 1,080 | 1,100 | 1,070 | 1,100 | 451,000 |
| 1992/07/02 | 1,060 | 1,070 | 1,040 | 1,070 | 166,000 |
| 1992/07/01 | 1,030 | 1,060 | 1,030 | 1,040 | 209,000 |
| 1992/06/30 | 1,020 | 1,040 | 1,020 | 1,040 | 85,000 |
| 1992/06/29 | 1,030 | 1,040 | 1,010 | 1,020 | 220,000 |
| 1992/06/26 | 1,020 | 1,050 | 1,010 | 1,040 | 370,000 |
| 1992/06/25 | 995 | 1,000 | 985 | 1,000 | 444,000 |
| 1992/06/24 | 1,000 | 1,020 | 995 | 998 | 222,000 |
| 1992/06/23 | 990 | 1,010 | 990 | 1,000 | 225,000 |
| 1992/06/22 | 1,020 | 1,020 | 995 | 999 | 329,000 |
| 1992/06/19 | 1,010 | 1,030 | 1,010 | 1,020 | 530,000 |
| 1992/06/18 | 1,030 | 1,030 | 1,010 | 1,020 | 494,000 |
| 1992/06/17 | 1,050 | 1,060 | 1,030 | 1,040 | 256,000 |
| 1992/06/16 | 1,080 | 1,080 | 1,060 | 1,080 | 373,000 |
| 1992/06/15 | 1,070 | 1,070 | 1,060 | 1,070 | 160,000 |
| 1992/06/12 | 1,080 | 1,100 | 1,070 | 1,090 | 478,000 |
| 1992/06/11 | 1,050 | 1,070 | 1,050 | 1,070 | 111,000 |
| 1992/06/10 | 1,040 | 1,050 | 1,030 | 1,030 | 520,000 |
| 1992/06/09 | 1,050 | 1,050 | 1,030 | 1,040 | 317,000 |
| 1992/06/08 | 1,040 | 1,040 | 1,030 | 1,030 | 232,000 |
| 1992/06/05 | 1,050 | 1,060 | 1,040 | 1,050 | 306,000 |
| 1992/06/04 | 1,070 | 1,070 | 1,040 | 1,050 | 626,000 |
| 1992/06/03 | 1,090 | 1,100 | 1,070 | 1,070 | 792,000 |
| 1992/06/02 | 1,100 | 1,110 | 1,100 | 1,100 | 217,000 |
| 1992/06/01 | 1,130 | 1,130 | 1,100 | 1,100 | 184,000 |
| 1992/05/29 | 1,140 | 1,140 | 1,120 | 1,140 | 353,000 |
| 1992/05/28 | 1,130 | 1,140 | 1,130 | 1,140 | 703,000 |
| 1992/05/27 | 1,130 | 1,150 | 1,120 | 1,140 | 555,000 |
| 1992/05/26 | 1,110 | 1,140 | 1,110 | 1,130 | 286,000 |
| 1992/05/25 | 1,110 | 1,130 | 1,100 | 1,120 | 465,000 |
| 1992/05/22 | 1,100 | 1,110 | 1,090 | 1,100 | 461,000 |
| 1992/05/21 | 1,130 | 1,130 | 1,110 | 1,110 | 274,000 |
| 1992/05/20 | 1,110 | 1,120 | 1,110 | 1,110 | 394,000 |
| 1992/05/19 | 1,120 | 1,130 | 1,120 | 1,130 | 480,000 |
| 1992/05/18 | 1,130 | 1,130 | 1,110 | 1,120 | 467,000 |
| 1992/05/15 | 1,120 | 1,150 | 1,100 | 1,150 | 874,000 |
| 1992/05/14 | 1,160 | 1,170 | 1,090 | 1,120 | 2,267,000 |
| 1992/05/13 | 1,150 | 1,170 | 1,140 | 1,170 | 706,000 |
| 1992/05/12 | 1,180 | 1,200 | 1,170 | 1,190 | 1,145,000 |
| 1992/05/11 | 1,180 | 1,180 | 1,160 | 1,180 | 693,000 |
| 1992/05/08 | 1,170 | 1,180 | 1,160 | 1,170 | 1,444,000 |
| 1992/05/07 | 1,150 | 1,190 | 1,140 | 1,170 | 2,150,000 |
| 1992/05/06 | 1,100 | 1,150 | 1,100 | 1,150 | 995,000 |
| 1992/05/01 | 1,090 | 1,100 | 1,080 | 1,080 | 1,373,000 |
| 1992/04/30 | 1,110 | 1,110 | 1,090 | 1,100 | 1,349,000 |
| 1992/04/28 | 1,130 | 1,150 | 1,120 | 1,120 | 947,000 |
| 1992/04/27 | 1,140 | 1,150 | 1,130 | 1,130 | 583,000 |
| 1992/04/24 | 1,150 | 1,160 | 1,130 | 1,150 | 1,153,000 |
| 1992/04/23 | 1,150 | 1,170 | 1,120 | 1,140 | 2,385,000 |
| 1992/04/22 | 1,160 | 1,170 | 1,140 | 1,140 | 1,024,000 |
| 1992/04/21 | 1,120 | 1,160 | 1,110 | 1,150 | 1,247,000 |
| 1992/04/20 | 1,160 | 1,170 | 1,130 | 1,130 | 529,000 |
| 1992/04/17 | 1,170 | 1,180 | 1,160 | 1,170 | 1,395,000 |
| 1992/04/16 | 1,180 | 1,210 | 1,160 | 1,190 | 3,888,000 |
| 1992/04/15 | 1,150 | 1,180 | 1,140 | 1,170 | 4,008,000 |
| 1992/04/14 | 1,090 | 1,130 | 1,070 | 1,110 | 2,524,000 |
| 1992/04/13 | 1,140 | 1,150 | 1,080 | 1,080 | 2,205,000 |
| 1992/04/10 | 1,080 | 1,150 | 1,060 | 1,150 | 4,177,000 |
| 1992/04/09 | 1,030 | 1,080 | 1,030 | 1,050 | 1,291,000 |
| 1992/04/08 | 1,040 | 1,060 | 1,010 | 1,030 | 1,144,000 |
| 1992/04/07 | 1,090 | 1,090 | 1,040 | 1,040 | 744,000 |
| 1992/04/06 | 1,080 | 1,100 | 1,070 | 1,080 | 1,059,000 |
| 1992/04/03 | 1,040 | 1,080 | 1,020 | 1,070 | 1,538,000 |
| 1992/04/02 | 1,040 | 1,060 | 1,010 | 1,020 | 1,296,000 |
| 1992/04/01 | 1,020 | 1,050 | 1,020 | 1,040 | 1,510,000 |
| 1992/03/31 | 1,060 | 1,080 | 1,010 | 1,020 | 798,000 |
| 1992/03/30 | 1,050 | 1,080 | 1,040 | 1,060 | 557,000 |
| 1992/03/27 | 1,060 | 1,070 | 1,050 | 1,050 | 350,000 |
| 1992/03/26 | 1,060 | 1,080 | 1,050 | 1,070 | 1,020,000 |
| 1992/03/25 | 1,000 | 1,050 | 1,000 | 1,040 | 632,000 |
| 1992/03/24 | 1,000 | 1,030 | 998 | 1,000 | 532,000 |
| 1992/03/23 | 991 | 1,030 | 991 | 1,000 | 616,000 |
| 1992/03/19 | 987 | 1,010 | 980 | 1,000 | 767,000 |
| 1992/03/18 | 978 | 990 | 976 | 976 | 493,000 |
| 1992/03/17 | 985 | 986 | 980 | 983 | 263,000 |
| 1992/03/16 | 1,010 | 1,010 | 988 | 993 | 162,000 |
| 1992/03/13 | 990 | 1,020 | 990 | 1,000 | 669,000 |
| 1992/03/12 | 979 | 1,020 | 970 | 1,010 | 636,000 |
| 1992/03/11 | 975 | 979 | 960 | 979 | 401,000 |
| 1992/03/10 | 985 | 989 | 976 | 989 | 338,000 |
| 1992/03/09 | 985 | 998 | 980 | 995 | 147,000 |
| 1992/03/06 | 1,000 | 1,000 | 982 | 985 | 313,000 |
| 1992/03/05 | 995 | 1,000 | 995 | 997 | 585,000 |
| 1992/03/04 | 983 | 987 | 978 | 981 | 133,000 |
| 1992/03/03 | 990 | 990 | 977 | 985 | 176,000 |
| 1992/03/02 | 981 | 981 | 980 | 980 | 109,000 |
| 1992/02/28 | 980 | 990 | 980 | 981 | 40,000 |
| 1992/02/27 | 990 | 1,000 | 986 | 1,000 | 186,000 |
| 1992/02/26 | 980 | 1,010 | 975 | 1,010 | 316,000 |
| 1992/02/25 | 970 | 970 | 940 | 940 | 448,000 |
| 1992/02/24 | 980 | 984 | 970 | 970 | 341,000 |
| 1992/02/21 | 1,000 | 1,000 | 985 | 990 | 401,000 |
| 1992/02/20 | 989 | 996 | 989 | 991 | 314,000 |
| 1992/02/19 | 990 | 995 | 990 | 995 | 256,000 |
| 1992/02/18 | 1,000 | 1,010 | 990 | 1,010 | 637,000 |
| 1992/02/17 | 990 | 1,020 | 990 | 1,010 | 258,000 |
| 1992/02/14 | 995 | 1,000 | 994 | 1,000 | 385,000 |
| 1992/02/13 | 1,000 | 1,010 | 996 | 1,000 | 453,000 |
| 1992/02/12 | 1,020 | 1,020 | 1,000 | 1,010 | 255,000 |
| 1992/02/10 | 1,000 | 1,020 | 1,000 | 1,020 | 261,000 |
| 1992/02/07 | 1,000 | 1,010 | 1,000 | 1,010 | 265,000 |
| 1992/02/06 | 1,000 | 1,020 | 997 | 1,010 | 306,000 |
| 1992/02/05 | 1,010 | 1,020 | 995 | 1,010 | 395,000 |
| 1992/02/04 | 1,020 | 1,030 | 1,010 | 1,030 | 127,000 |
| 1992/02/03 | 995 | 1,040 | 995 | 1,040 | 643,000 |
| 1992/01/31 | 1,020 | 1,020 | 995 | 1,010 | 642,000 |
| 1992/01/30 | 995 | 1,010 | 993 | 1,010 | 424,000 |
| 1992/01/29 | 1,010 | 1,020 | 990 | 997 | 479,000 |
| 1992/01/28 | 995 | 1,010 | 995 | 1,010 | 256,000 |
| 1992/01/27 | 995 | 1,000 | 995 | 995 | 427,000 |
| 1992/01/24 | 990 | 995 | 985 | 990 | 257,000 |
| 1992/01/23 | 995 | 1,020 | 992 | 997 | 1,348,000 |
| 1992/01/22 | 935 | 984 | 930 | 980 | 477,000 |
| 1992/01/21 | 920 | 947 | 920 | 937 | 523,000 |
| 1992/01/20 | 925 | 930 | 911 | 930 | 181,000 |
| 1992/01/17 | 939 | 939 | 915 | 915 | 120,000 |
| 1992/01/16 | 940 | 945 | 930 | 940 | 193,000 |
| 1992/01/14 | 910 | 930 | 910 | 930 | 231,000 |
| 1992/01/13 | 920 | 920 | 910 | 915 | 172,000 |
| 1992/01/10 | 910 | 915 | 906 | 915 | 237,000 |
| 1992/01/09 | 924 | 925 | 915 | 915 | 113,000 |
| 1992/01/08 | 921 | 928 | 921 | 925 | 87,000 |
| 1992/01/07 | 935 | 935 | 925 | 930 | 155,000 |