日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

那須電機鉄工(5922)の株価時系列情報

那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 75 75 75 75 4,000
2002/12/27 70 70 70 70 7,000
2002/12/26 69 70 69 70 5,000
2002/12/25 71 72 71 72 84,000
2002/12/24 60 65 60 65 10,000
2002/12/20 61 62 61 62 2,000
2002/12/18 65 65 65 65 1,000
2002/12/17 69 70 69 70 2,000
2002/12/16 75 75 75 75 16,000
2002/12/13 72 73 72 73 5,000
2002/12/12 70 71 70 71 5,000
2002/12/11 70 71 70 70 4,000
2002/12/10 70 70 70 70 1,000
2002/12/09 74 74 74 74 3,000
2002/12/05 78 78 78 78 14,000
2002/12/04 73 74 73 74 3,000
2002/12/03 72 73 72 73 4,000
2002/12/02 70 71 70 71 7,000
2002/11/29 70 70 70 70 1,000
2002/11/28 69 70 69 70 4,000
2002/11/26 66 70 66 70 3,000
2002/11/25 65 70 65 70 4,000
2002/11/21 70 70 70 70 2,000
2002/11/19 65 65 65 65 3,000
2002/11/18 69 69 69 69 1,000
2002/11/15 84 84 84 84 14,000
2002/11/12 83 83 83 83 4,000
2002/11/11 83 83 83 83 4,000
2002/11/08 83 83 83 83 6,000
2002/11/06 83 83 83 83 1,000
2002/11/05 90 90 90 90 16,000
2002/11/01 85 85 85 85 18,000
2002/10/31 84 84 84 84 2,000
2002/10/24 90 90 90 90 2,000
2002/10/22 90 90 90 90 10,000
2002/10/18 90 90 90 90 4,000
2002/10/15 99 99 99 99 12,000
2002/10/10 88 88 88 88 2,000
2002/10/09 91 91 91 91 3,000
2002/10/07 101 101 91 91 16,000
2002/10/04 104 104 104 104 3,000
2002/10/03 103 103 103 103 6,000
2002/10/02 107 107 107 107 3,000
2002/10/01 112 112 106 106 7,000
2002/09/30 116 116 110 110 3,000
2002/09/27 116 116 116 116 2,000
2002/09/26 116 116 116 116 2,000
2002/09/17 120 120 120 120 10,000
2002/09/13 119 119 119 119 1,000
2002/09/11 120 120 120 120 5,000
2002/09/09 120 120 120 120 4,000
2002/09/06 116 116 116 116 1,000
2002/09/05 126 126 126 126 9,000
2002/09/04 125 125 125 125 1,000
2002/09/03 125 125 125 125 8,000
2002/09/02 126 126 126 126 1,000
2002/08/30 126 126 126 126 3,000
2002/08/28 128 128 128 128 1,000
2002/08/27 127 127 127 127 1,000
2002/08/26 126 126 126 126 1,000
2002/08/22 125 125 125 125 2,000
2002/08/21 125 125 125 125 3,000
2002/08/20 126 126 126 126 2,000
2002/08/19 126 126 126 126 1,000
2002/08/15 131 131 131 131 9,000
2002/08/14 128 130 128 130 2,000
2002/08/08 128 128 128 128 1,000
2002/08/06 128 128 128 128 1,000
2002/08/05 131 132 131 132 13,000
2002/08/02 140 140 135 135 3,000
2002/08/01 136 136 136 136 1,000
2002/07/31 135 135 135 135 1,000
2002/07/30 135 135 135 135 1,000
2002/07/29 135 135 135 135 3,000
2002/07/24 138 138 138 138 2,000
2002/07/23 128 138 128 138 4,000
2002/07/22 128 128 128 128 1,000
2002/07/18 130 130 130 130 4,000
2002/07/15 139 139 139 139 9,000
2002/07/12 143 143 140 140 4,000
2002/07/11 143 143 143 143 1,000
2002/07/09 136 136 136 136 1,000
2002/07/08 135 135 135 135 1,000
2002/07/05 143 143 140 140 10,000
2002/07/04 140 140 140 140 4,000
2002/07/02 133 140 133 140 2,000
2002/07/01 132 132 132 132 1,000
2002/06/26 132 132 132 132 1,000
2002/06/25 130 130 130 130 1,000
2002/06/24 130 130 130 130 1,000
2002/06/20 135 135 135 135 1,000
2002/06/18 148 148 148 148 2,000
2002/06/17 149 149 149 149 8,000
2002/06/14 147 147 147 147 1,000
2002/06/11 146 146 146 146 8,000
2002/06/10 148 150 148 150 2,000
2002/06/06 146 146 146 146 1,000
2002/06/05 151 155 151 155 9,000
2002/06/04 150 150 146 146 4,000
2002/06/03 148 149 148 149 2,000
2002/05/31 145 145 145 145 1,000
2002/05/28 141 141 141 141 1,000
2002/05/27 145 148 145 148 2,000
2002/05/24 145 145 145 145 1,000
2002/05/23 140 140 140 140 1,000
2002/05/22 135 136 135 136 3,000
2002/05/21 137 137 137 137 1,000
2002/05/20 141 141 141 141 1,000
2002/05/15 155 160 155 160 10,000
2002/05/14 150 150 150 150 1,000
2002/05/13 147 147 147 147 1,000
2002/05/07 149 151 149 151 10,000
2002/05/01 144 144 144 144 1,000
2002/04/30 144 144 144 144 1,000
2002/04/26 148 148 143 143 3,000
2002/04/25 146 146 146 146 2,000
2002/04/24 145 145 145 145 2,000
2002/04/23 141 145 141 145 2,000
2002/04/22 152 152 150 150 6,000
2002/04/15 160 169 160 169 8,000
2002/04/05 155 160 155 160 9,000
2002/04/03 150 150 150 150 2,000
2002/03/28 150 150 150 150 1,000
2002/03/25 147 147 147 147 1,000
2002/03/19 141 141 141 141 1,000
2002/03/18 150 150 150 150 2,000
2002/03/15 158 159 158 159 9,000
2002/03/14 150 150 150 150 1,000
2002/03/13 147 147 147 147 1,000
2002/03/06 144 146 144 146 3,000
2002/03/05 149 159 149 159 10,000
2002/03/04 142 142 142 142 2,000
2002/03/01 136 136 136 136 5,000
2002/02/27 136 136 136 136 5,000
2002/02/26 137 140 137 140 4,000
2002/02/22 150 150 135 135 7,000
2002/02/20 160 160 150 150 2,000
2002/02/15 155 160 155 160 8,000
2002/02/12 150 150 150 150 2,000
2002/02/05 150 160 150 160 10,000
2002/02/04 151 155 150 155 5,000
2002/02/01 155 155 150 150 6,000
2002/01/29 150 150 150 150 1,000
2002/01/28 155 155 155 155 2,000
2002/01/25 160 160 160 160 2,000
2002/01/15 170 170 169 169 8,000
2002/01/11 166 166 166 166 2,000
2002/01/07 166 166 166 166 9,000

このページの先頭へ