那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/25 | 641 | 641 | 641 | 641 | 1,000 |
| 1996/12/24 | 641 | 641 | 641 | 641 | 1,000 |
| 1996/12/19 | 661 | 661 | 661 | 661 | 1,000 |
| 1996/12/09 | 720 | 731 | 720 | 731 | 4,000 |
| 1996/11/28 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/11/27 | 720 | 720 | 720 | 720 | 10,000 |
| 1996/11/22 | 720 | 720 | 720 | 720 | 50,000 |
| 1996/11/12 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/11/11 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/11/07 | 745 | 755 | 745 | 755 | 5,000 |
| 1996/11/01 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/10/31 | 708 | 708 | 700 | 700 | 4,000 |
| 1996/10/29 | 737 | 737 | 737 | 737 | 3,000 |
| 1996/10/28 | 737 | 737 | 737 | 737 | 3,000 |
| 1996/10/25 | 742 | 742 | 742 | 742 | 8,000 |
| 1996/10/24 | 749 | 749 | 749 | 749 | 4,000 |
| 1996/10/21 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/10/16 | 751 | 751 | 750 | 750 | 4,000 |
| 1996/10/15 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/10/09 | 757 | 757 | 751 | 751 | 6,000 |
| 1996/10/08 | 758 | 758 | 757 | 757 | 4,000 |
| 1996/10/07 | 757 | 757 | 757 | 757 | 4,000 |
| 1996/10/04 | 753 | 753 | 753 | 753 | 1,000 |
| 1996/10/02 | 753 | 753 | 753 | 753 | 4,000 |
| 1996/10/01 | 766 | 766 | 766 | 766 | 1,000 |
| 1996/09/30 | 757 | 766 | 757 | 766 | 3,000 |
| 1996/09/27 | 763 | 766 | 763 | 766 | 2,000 |
| 1996/09/25 | 761 | 762 | 761 | 762 | 3,000 |
| 1996/09/19 | 774 | 774 | 770 | 770 | 7,000 |
| 1996/09/18 | 778 | 778 | 767 | 770 | 10,000 |
| 1996/09/17 | 773 | 773 | 770 | 770 | 2,000 |
| 1996/09/13 | 770 | 778 | 770 | 778 | 4,000 |
| 1996/09/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/09/11 | 800 | 800 | 785 | 785 | 22,000 |
| 1996/09/10 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/09/06 | 815 | 815 | 805 | 805 | 2,000 |
| 1996/09/05 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/08/21 | 786 | 786 | 786 | 786 | 2,000 |
| 1996/08/14 | 776 | 776 | 776 | 776 | 1,000 |
| 1996/08/05 | 841 | 841 | 841 | 841 | 5,000 |
| 1996/07/29 | 821 | 821 | 821 | 821 | 6,000 |
| 1996/07/18 | 821 | 821 | 821 | 821 | 3,000 |
| 1996/07/15 | 824 | 824 | 824 | 824 | 1,000 |
| 1996/07/12 | 825 | 825 | 807 | 825 | 3,000 |
| 1996/07/11 | 804 | 830 | 804 | 830 | 6,000 |
| 1996/07/10 | 810 | 810 | 804 | 804 | 19,000 |
| 1996/07/05 | 820 | 820 | 820 | 820 | 16,000 |
| 1996/07/04 | 820 | 820 | 814 | 814 | 21,000 |
| 1996/07/03 | 818 | 825 | 818 | 825 | 13,000 |
| 1996/07/01 | 811 | 815 | 811 | 815 | 6,000 |
| 1996/06/28 | 815 | 815 | 815 | 815 | 7,000 |
| 1996/06/27 | 820 | 820 | 820 | 820 | 3,000 |
| 1996/06/26 | 820 | 820 | 820 | 820 | 6,000 |
| 1996/06/24 | 821 | 821 | 820 | 820 | 4,000 |
| 1996/06/21 | 810 | 815 | 810 | 815 | 12,000 |
| 1996/06/20 | 814 | 814 | 810 | 810 | 3,000 |
| 1996/06/19 | 830 | 830 | 820 | 820 | 2,000 |
| 1996/06/17 | 843 | 843 | 843 | 843 | 1,000 |
| 1996/06/14 | 844 | 844 | 844 | 844 | 6,000 |
| 1996/06/13 | 845 | 845 | 845 | 845 | 9,000 |
| 1996/06/12 | 850 | 860 | 850 | 860 | 19,000 |
| 1996/06/11 | 845 | 845 | 845 | 845 | 4,000 |
| 1996/06/07 | 860 | 860 | 860 | 860 | 19,000 |
| 1996/06/05 | 879 | 879 | 860 | 860 | 5,000 |
| 1996/06/04 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/06/03 | 860 | 865 | 850 | 860 | 20,000 |
| 1996/05/30 | 860 | 860 | 860 | 860 | 3,000 |
| 1996/05/29 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/05/28 | 842 | 850 | 842 | 850 | 3,000 |
| 1996/05/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/05/24 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/05/23 | 860 | 860 | 860 | 860 | 21,000 |
| 1996/05/22 | 846 | 876 | 845 | 870 | 42,000 |
| 1996/05/21 | 845 | 845 | 845 | 845 | 5,000 |
| 1996/05/13 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/05/10 | 869 | 869 | 869 | 869 | 11,000 |
| 1996/05/09 | 900 | 900 | 869 | 869 | 11,000 |
| 1996/05/08 | 899 | 899 | 890 | 890 | 3,000 |
| 1996/05/07 | 906 | 906 | 906 | 906 | 7,000 |
| 1996/05/02 | 898 | 898 | 896 | 896 | 5,000 |
| 1996/05/01 | 893 | 900 | 893 | 900 | 7,000 |
| 1996/04/30 | 883 | 883 | 880 | 883 | 18,000 |
| 1996/04/26 | 869 | 885 | 868 | 873 | 25,000 |
| 1996/04/25 | 869 | 869 | 868 | 868 | 4,000 |
| 1996/04/24 | 860 | 869 | 860 | 869 | 2,000 |
| 1996/04/23 | 843 | 843 | 842 | 843 | 8,000 |
| 1996/04/22 | 868 | 869 | 842 | 842 | 6,000 |
| 1996/04/18 | 869 | 869 | 869 | 869 | 2,000 |
| 1996/04/17 | 860 | 869 | 860 | 869 | 15,000 |
| 1996/04/16 | 850 | 850 | 840 | 840 | 28,000 |
| 1996/04/15 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/04/12 | 840 | 840 | 840 | 840 | 4,000 |
| 1996/04/11 | 840 | 840 | 839 | 840 | 9,000 |
| 1996/04/10 | 840 | 840 | 840 | 840 | 5,000 |
| 1996/04/08 | 850 | 850 | 840 | 840 | 2,000 |
| 1996/04/05 | 860 | 860 | 850 | 850 | 7,000 |
| 1996/04/03 | 850 | 850 | 850 | 850 | 5,000 |
| 1996/04/02 | 841 | 841 | 841 | 841 | 1,000 |
| 1996/04/01 | 841 | 841 | 841 | 841 | 3,000 |
| 1996/03/29 | 811 | 811 | 811 | 811 | 1,000 |
| 1996/03/28 | 810 | 810 | 810 | 810 | 4,000 |
| 1996/03/27 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/03/26 | 783 | 783 | 783 | 783 | 1,000 |
| 1996/03/25 | 783 | 783 | 783 | 783 | 2,000 |
| 1996/03/19 | 782 | 782 | 782 | 782 | 1,000 |
| 1996/03/18 | 782 | 782 | 782 | 782 | 1,000 |
| 1996/03/15 | 782 | 782 | 781 | 781 | 27,000 |
| 1996/03/13 | 781 | 781 | 781 | 781 | 6,000 |
| 1996/03/12 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/03/11 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/03/06 | 781 | 781 | 781 | 781 | 16,000 |
| 1996/03/05 | 789 | 790 | 789 | 790 | 5,000 |
| 1996/02/28 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/02/26 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/02/22 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/02/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/02/19 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/02/15 | 820 | 820 | 800 | 800 | 7,000 |
| 1996/02/14 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/02/13 | 820 | 825 | 820 | 825 | 7,000 |
| 1996/02/09 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/02/07 | 821 | 821 | 820 | 820 | 4,000 |
| 1996/02/06 | 838 | 839 | 838 | 839 | 3,000 |
| 1996/02/05 | 835 | 840 | 835 | 840 | 16,000 |
| 1996/02/02 | 820 | 820 | 815 | 815 | 19,000 |
| 1996/01/31 | 791 | 795 | 790 | 790 | 22,000 |
| 1996/01/30 | 789 | 790 | 789 | 790 | 8,000 |
| 1996/01/29 | 790 | 790 | 790 | 790 | 17,000 |
| 1996/01/26 | 800 | 800 | 790 | 790 | 21,000 |
| 1996/01/22 | 810 | 810 | 810 | 810 | 10,000 |
| 1996/01/19 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/01/18 | 855 | 855 | 855 | 855 | 1,000 |
| 1996/01/17 | 869 | 869 | 869 | 869 | 2,000 |
| 1996/01/16 | 844 | 869 | 844 | 869 | 17,000 |
| 1996/01/12 | 806 | 835 | 806 | 835 | 24,000 |
| 1996/01/11 | 791 | 805 | 791 | 795 | 17,000 |
| 1996/01/09 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/01/08 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/01/05 | 783 | 783 | 775 | 782 | 15,000 |
| 1996/01/04 | 770 | 780 | 770 | 780 | 4,000 |