那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,240 | 1,270 | 1,240 | 1,270 | 7,000 |
| 1991/12/24 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/12/04 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1991/11/20 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1991/11/14 | 1,400 | 1,400 | 1,400 | 1,400 | 12,000 |
| 1991/11/13 | 1,410 | 1,410 | 1,390 | 1,390 | 5,000 |
| 1991/11/12 | 1,390 | 1,390 | 1,390 | 1,390 | 17,000 |
| 1991/11/11 | 1,410 | 1,410 | 1,390 | 1,390 | 3,000 |
| 1991/11/08 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1991/11/07 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1991/10/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1991/10/21 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1991/10/11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/10/09 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1991/10/08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1991/10/03 | 1,250 | 1,260 | 1,250 | 1,260 | 12,000 |
| 1991/10/02 | 1,260 | 1,260 | 1,250 | 1,250 | 6,000 |
| 1991/10/01 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1991/09/30 | 1,250 | 1,270 | 1,250 | 1,270 | 3,000 |
| 1991/09/25 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 |
| 1991/09/24 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 |
| 1991/09/04 | 1,490 | 1,530 | 1,490 | 1,530 | 31,000 |
| 1991/09/03 | 1,450 | 1,480 | 1,450 | 1,480 | 11,000 |
| 1991/08/23 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1991/08/21 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1991/08/13 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/08/12 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 |
| 1991/08/09 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1991/08/06 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/08/02 | 1,350 | 1,370 | 1,350 | 1,370 | 6,000 |
| 1991/07/26 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1991/07/24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/07/19 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1991/07/18 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1991/07/17 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 |
| 1991/07/16 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/07/15 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1991/07/05 | 1,320 | 1,320 | 1,290 | 1,290 | 4,000 |
| 1991/06/28 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1991/06/12 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/06/10 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1991/06/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/06/05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/06/04 | 1,510 | 1,510 | 1,500 | 1,500 | 4,000 |
| 1991/06/03 | 1,520 | 1,540 | 1,510 | 1,510 | 3,000 |
| 1991/05/31 | 1,530 | 1,530 | 1,520 | 1,520 | 4,000 |
| 1991/05/28 | 1,620 | 1,630 | 1,620 | 1,630 | 3,000 |
| 1991/05/27 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1991/05/24 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/05/23 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1991/05/13 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/05/10 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/05/07 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1991/04/23 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1991/04/17 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 |
| 1991/04/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/04/11 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1991/04/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1991/04/08 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/04/05 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/04/02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1991/03/25 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/03/22 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1991/03/20 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1991/03/19 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1991/03/18 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/03/15 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/03/14 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 |
| 1991/03/13 | 1,420 | 1,420 | 1,400 | 1,400 | 2,000 |
| 1991/03/11 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1991/03/08 | 1,490 | 1,500 | 1,490 | 1,500 | 7,000 |
| 1991/03/06 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/03/05 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1991/03/04 | 1,500 | 1,500 | 1,500 | 1,500 | 9,000 |
| 1991/02/26 | 1,500 | 1,500 | 1,490 | 1,490 | 9,000 |
| 1991/02/22 | 1,500 | 1,510 | 1,500 | 1,500 | 6,000 |
| 1991/02/13 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1991/02/08 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1991/02/06 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1991/02/05 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/02/04 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 |
| 1991/02/01 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/01/29 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1991/01/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1991/01/25 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1991/01/23 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1991/01/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/01/21 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1991/01/17 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1991/01/16 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 |
| 1991/01/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/01/11 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1991/01/10 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/01/09 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1991/01/07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |