那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/12/23 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/12/22 | 290 | 290 | 280 | 280 | 5,000 |
| 1983/12/17 | 286 | 290 | 286 | 290 | 2,000 |
| 1983/12/16 | 286 | 286 | 286 | 286 | 2,000 |
| 1983/12/15 | 279 | 280 | 279 | 280 | 6,000 |
| 1983/12/13 | 277 | 278 | 277 | 278 | 3,000 |
| 1983/12/12 | 277 | 277 | 277 | 277 | 2,000 |
| 1983/12/09 | 271 | 271 | 271 | 271 | 1,000 |
| 1983/12/07 | 270 | 270 | 270 | 270 | 3,000 |
| 1983/11/30 | 271 | 271 | 270 | 270 | 3,000 |
| 1983/11/29 | 270 | 270 | 270 | 270 | 2,000 |
| 1983/11/25 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/11/24 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/11/17 | 284 | 284 | 284 | 284 | 1,000 |
| 1983/11/15 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/11/14 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/11/11 | 300 | 300 | 298 | 298 | 18,000 |
| 1983/11/09 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/11/05 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/11/02 | 251 | 251 | 251 | 251 | 6,000 |
| 1983/11/01 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/10/27 | 250 | 250 | 250 | 250 | 5,000 |
| 1983/10/26 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/10/25 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/10/21 | 241 | 250 | 240 | 250 | 5,000 |
| 1983/10/20 | 241 | 241 | 241 | 241 | 2,000 |
| 1983/10/14 | 240 | 240 | 240 | 240 | 3,000 |
| 1983/10/11 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/10/07 | 240 | 240 | 240 | 240 | 4,000 |
| 1983/10/06 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/10/05 | 242 | 242 | 240 | 240 | 6,000 |
| 1983/10/04 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/09/24 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/09/22 | 241 | 241 | 240 | 240 | 2,000 |
| 1983/09/20 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/09/17 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/09/16 | 241 | 241 | 241 | 241 | 7,000 |
| 1983/09/09 | 241 | 241 | 241 | 241 | 2,000 |
| 1983/09/08 | 241 | 241 | 240 | 240 | 3,000 |
| 1983/09/05 | 241 | 241 | 241 | 241 | 5,000 |
| 1983/08/26 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/08/20 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/08/19 | 242 | 242 | 241 | 241 | 4,000 |
| 1983/08/18 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/08/16 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/08/15 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/08/12 | 244 | 244 | 244 | 244 | 3,000 |
| 1983/08/10 | 245 | 245 | 245 | 245 | 3,000 |
| 1983/08/09 | 245 | 245 | 245 | 245 | 4,000 |
| 1983/07/22 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/07/20 | 241 | 241 | 241 | 241 | 7,000 |
| 1983/07/09 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/07/08 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/07/02 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/07/01 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/06/23 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/06/22 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/06/21 | 241 | 241 | 241 | 241 | 1,000 |
| 1983/06/20 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/06/16 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/06/08 | 240 | 240 | 240 | 240 | 4,000 |
| 1983/06/07 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/06/06 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/06/02 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/05/30 | 240 | 240 | 240 | 240 | 1,000 |
| 1983/05/28 | 239 | 240 | 239 | 240 | 2,000 |
| 1983/05/27 | 250 | 250 | 240 | 240 | 2,000 |
| 1983/05/26 | 249 | 250 | 249 | 250 | 2,000 |
| 1983/05/25 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/05/24 | 250 | 250 | 250 | 250 | 2,000 |
| 1983/05/19 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/05/18 | 250 | 250 | 250 | 250 | 1,000 |
| 1983/05/16 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/05/14 | 250 | 250 | 250 | 250 | 4,000 |
| 1983/05/13 | 255 | 255 | 255 | 255 | 1,000 |
| 1983/05/12 | 270 | 270 | 261 | 261 | 3,000 |
| 1983/05/11 | 270 | 270 | 270 | 270 | 2,000 |
| 1983/05/10 | 270 | 270 | 270 | 270 | 5,000 |
| 1983/05/09 | 270 | 271 | 270 | 270 | 8,000 |
| 1983/05/07 | 272 | 272 | 270 | 270 | 7,000 |
| 1983/05/02 | 293 | 293 | 287 | 287 | 6,000 |
| 1983/04/30 | 294 | 294 | 294 | 294 | 2,000 |
| 1983/04/28 | 294 | 295 | 293 | 295 | 16,000 |
| 1983/04/27 | 282 | 295 | 282 | 295 | 16,000 |
| 1983/04/26 | 278 | 280 | 278 | 280 | 23,000 |
| 1983/04/25 | 275 | 280 | 274 | 279 | 16,000 |
| 1983/04/22 | 250 | 251 | 250 | 251 | 7,000 |
| 1983/04/21 | 245 | 245 | 245 | 245 | 6,000 |
| 1983/04/09 | 245 | 245 | 245 | 245 | 1,000 |
| 1983/04/08 | 240 | 240 | 240 | 240 | 8,000 |
| 1983/04/07 | 240 | 240 | 240 | 240 | 4,000 |
| 1983/04/05 | 226 | 227 | 226 | 227 | 3,000 |
| 1983/04/04 | 221 | 221 | 221 | 221 | 3,000 |
| 1983/03/28 | 201 | 201 | 201 | 201 | 2,000 |
| 1983/03/22 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/03/15 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/03/14 | 200 | 200 | 200 | 200 | 5,000 |
| 1983/03/11 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/03/09 | 200 | 200 | 200 | 200 | 2,000 |
| 1983/03/07 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/03/01 | 200 | 200 | 200 | 200 | 5,000 |
| 1983/02/28 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/02/25 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/02/23 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/02/14 | 219 | 219 | 219 | 219 | 2,000 |
| 1983/02/12 | 219 | 219 | 219 | 219 | 1,000 |
| 1983/02/10 | 219 | 219 | 219 | 219 | 2,000 |
| 1983/02/08 | 195 | 195 | 195 | 195 | 1,000 |
| 1983/02/07 | 190 | 190 | 190 | 190 | 3,000 |
| 1983/02/02 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/02/01 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/01/28 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/01/27 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/01/21 | 190 | 190 | 190 | 190 | 8,000 |
| 1983/01/19 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/01/14 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/01/13 | 191 | 191 | 191 | 191 | 1,000 |
| 1983/01/04 | 190 | 190 | 190 | 190 | 1,000 |