那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 190 | 190 | 190 | 190 | 1,000 |
1998/12/28 | 195 | 195 | 194 | 195 | 4,000 |
1998/12/24 | 210 | 210 | 210 | 210 | 3,000 |
1998/12/22 | 210 | 210 | 210 | 210 | 3,000 |
1998/12/15 | 219 | 220 | 219 | 220 | 6,000 |
1998/12/07 | 230 | 230 | 230 | 230 | 8,000 |
1998/12/03 | 196 | 199 | 194 | 199 | 11,000 |
1998/11/27 | 190 | 191 | 190 | 191 | 2,000 |
1998/11/26 | 200 | 200 | 200 | 200 | 3,000 |
1998/11/24 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/18 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/16 | 196 | 234 | 196 | 234 | 6,000 |
1998/11/12 | 190 | 190 | 186 | 186 | 4,000 |
1998/11/11 | 190 | 190 | 190 | 190 | 9,000 |
1998/11/10 | 185 | 185 | 185 | 185 | 1,000 |
1998/11/05 | 255 | 255 | 240 | 240 | 11,000 |
1998/11/04 | 240 | 240 | 240 | 240 | 1,000 |
1998/10/15 | 250 | 252 | 250 | 252 | 6,000 |
1998/10/08 | 212 | 212 | 212 | 212 | 1,000 |
1998/10/05 | 208 | 217 | 203 | 217 | 9,000 |
1998/10/02 | 200 | 200 | 200 | 200 | 2,000 |
1998/10/01 | 200 | 200 | 200 | 200 | 1,000 |
1998/09/29 | 200 | 215 | 200 | 215 | 3,000 |
1998/09/25 | 217 | 217 | 217 | 217 | 4,000 |
1998/09/16 | 254 | 254 | 251 | 251 | 5,000 |
1998/09/14 | 250 | 250 | 250 | 250 | 1,000 |
1998/09/10 | 237 | 237 | 237 | 237 | 4,000 |
1998/09/07 | 252 | 252 | 251 | 251 | 7,000 |
1998/09/02 | 220 | 227 | 220 | 227 | 5,000 |
1998/08/28 | 220 | 220 | 220 | 220 | 5,000 |
1998/08/17 | 240 | 245 | 240 | 245 | 6,000 |
1998/08/14 | 205 | 205 | 205 | 205 | 5,000 |
1998/08/13 | 210 | 210 | 205 | 205 | 9,000 |
1998/08/11 | 230 | 230 | 215 | 215 | 6,000 |
1998/08/05 | 250 | 250 | 250 | 250 | 8,000 |
1998/08/04 | 210 | 210 | 210 | 210 | 8,000 |
1998/07/29 | 216 | 216 | 216 | 216 | 1,000 |
1998/07/28 | 213 | 216 | 213 | 216 | 2,000 |
1998/07/27 | 213 | 213 | 213 | 213 | 10,000 |
1998/07/21 | 225 | 225 | 220 | 220 | 17,000 |
1998/07/17 | 222 | 222 | 222 | 222 | 1,000 |
1998/07/16 | 220 | 220 | 220 | 220 | 2,000 |
1998/07/15 | 250 | 250 | 250 | 250 | 5,000 |
1998/07/07 | 242 | 242 | 241 | 241 | 4,000 |
1998/07/06 | 238 | 240 | 238 | 240 | 8,000 |
1998/07/03 | 229 | 229 | 228 | 228 | 2,000 |
1998/07/02 | 219 | 219 | 219 | 219 | 2,000 |
1998/06/30 | 239 | 239 | 239 | 239 | 1,000 |
1998/06/24 | 239 | 239 | 239 | 239 | 1,000 |
1998/06/15 | 250 | 250 | 249 | 249 | 5,000 |
1998/06/09 | 250 | 250 | 250 | 250 | 1,000 |
1998/06/08 | 245 | 245 | 245 | 245 | 1,000 |
1998/06/05 | 250 | 250 | 250 | 250 | 8,000 |
1998/06/03 | 220 | 220 | 220 | 220 | 1,000 |
1998/06/02 | 220 | 220 | 220 | 220 | 2,000 |
1998/05/29 | 220 | 220 | 220 | 220 | 1,000 |
1998/05/27 | 220 | 220 | 220 | 220 | 4,000 |
1998/05/26 | 223 | 223 | 223 | 223 | 3,000 |
1998/05/25 | 222 | 222 | 200 | 200 | 11,000 |
1998/05/22 | 225 | 225 | 225 | 225 | 1,000 |
1998/05/21 | 225 | 225 | 225 | 225 | 9,000 |
1998/05/15 | 230 | 230 | 230 | 230 | 5,000 |
1998/05/14 | 230 | 230 | 225 | 225 | 6,000 |
1998/05/13 | 240 | 240 | 240 | 240 | 8,000 |
1998/05/11 | 240 | 240 | 240 | 240 | 2,000 |
1998/05/08 | 240 | 240 | 240 | 240 | 3,000 |
1998/05/06 | 250 | 250 | 250 | 250 | 7,000 |
1998/05/01 | 240 | 240 | 240 | 240 | 3,000 |
1998/04/28 | 260 | 260 | 250 | 250 | 14,000 |
1998/04/27 | 273 | 273 | 273 | 273 | 2,000 |
1998/04/15 | 300 | 300 | 300 | 300 | 5,000 |
1998/04/10 | 305 | 305 | 305 | 305 | 5,000 |
1998/04/08 | 310 | 310 | 310 | 310 | 5,000 |
1998/04/06 | 303 | 303 | 303 | 303 | 7,000 |
1998/04/02 | 260 | 260 | 260 | 260 | 1,000 |
1998/03/31 | 260 | 260 | 260 | 260 | 3,000 |
1998/03/27 | 255 | 255 | 255 | 255 | 1,000 |
1998/03/24 | 285 | 285 | 285 | 285 | 1,000 |
1998/03/16 | 305 | 305 | 305 | 305 | 5,000 |
1998/03/13 | 285 | 285 | 285 | 285 | 1,000 |
1998/03/12 | 286 | 286 | 285 | 285 | 2,000 |
1998/03/11 | 301 | 301 | 301 | 301 | 1,000 |
1998/03/05 | 335 | 340 | 335 | 340 | 6,000 |
1998/03/04 | 330 | 330 | 330 | 330 | 1,000 |
1998/03/03 | 330 | 330 | 330 | 330 | 1,000 |
1998/02/26 | 295 | 295 | 295 | 295 | 1,000 |
1998/02/23 | 300 | 300 | 300 | 300 | 1,000 |
1998/02/20 | 300 | 300 | 300 | 300 | 1,000 |
1998/02/17 | 330 | 330 | 330 | 330 | 5,000 |
1998/02/16 | 340 | 340 | 330 | 330 | 7,000 |
1998/02/10 | 320 | 320 | 320 | 320 | 1,000 |
1998/02/06 | 318 | 318 | 318 | 318 | 1,000 |
1998/02/05 | 315 | 318 | 315 | 318 | 6,000 |
1998/02/04 | 310 | 310 | 310 | 310 | 1,000 |
1998/01/30 | 301 | 301 | 301 | 301 | 5,000 |
1998/01/29 | 320 | 320 | 320 | 320 | 6,000 |
1998/01/28 | 300 | 310 | 300 | 310 | 17,000 |
1998/01/27 | 300 | 300 | 300 | 300 | 1,000 |
1998/01/20 | 300 | 300 | 300 | 300 | 3,000 |
1998/01/16 | 300 | 300 | 300 | 300 | 5,000 |
1998/01/06 | 290 | 300 | 290 | 300 | 9,000 |