那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 767 | 767 | 767 | 767 | 2,000 |
| 1995/12/25 | 765 | 765 | 765 | 765 | 4,000 |
| 1995/12/21 | 765 | 765 | 764 | 764 | 7,000 |
| 1995/12/20 | 762 | 765 | 762 | 765 | 5,000 |
| 1995/12/19 | 767 | 768 | 762 | 762 | 6,000 |
| 1995/12/18 | 779 | 780 | 774 | 774 | 20,000 |
| 1995/12/15 | 793 | 793 | 770 | 775 | 13,000 |
| 1995/12/14 | 793 | 793 | 785 | 793 | 3,000 |
| 1995/12/13 | 775 | 783 | 775 | 783 | 6,000 |
| 1995/12/12 | 763 | 773 | 763 | 773 | 6,000 |
| 1995/12/11 | 763 | 763 | 763 | 763 | 7,000 |
| 1995/12/05 | 771 | 771 | 771 | 771 | 6,000 |
| 1995/12/04 | 766 | 766 | 761 | 761 | 3,000 |
| 1995/12/01 | 765 | 765 | 765 | 765 | 1,000 |
| 1995/11/30 | 765 | 765 | 765 | 765 | 2,000 |
| 1995/11/29 | 765 | 765 | 765 | 765 | 3,000 |
| 1995/11/28 | 765 | 765 | 762 | 765 | 6,000 |
| 1995/11/27 | 765 | 765 | 762 | 765 | 3,000 |
| 1995/11/24 | 770 | 770 | 762 | 762 | 2,000 |
| 1995/11/22 | 761 | 761 | 761 | 761 | 1,000 |
| 1995/11/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/11/17 | 800 | 800 | 800 | 800 | 2,000 |
| 1995/11/14 | 791 | 791 | 791 | 791 | 1,000 |
| 1995/11/08 | 840 | 840 | 840 | 840 | 2,000 |
| 1995/11/06 | 870 | 870 | 870 | 870 | 3,000 |
| 1995/10/30 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/10/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/10/18 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/10/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/10/05 | 937 | 940 | 937 | 940 | 4,000 |
| 1995/09/21 | 930 | 930 | 930 | 930 | 3,000 |
| 1995/09/20 | 930 | 930 | 930 | 930 | 6,000 |
| 1995/09/11 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/09/05 | 940 | 950 | 940 | 950 | 4,000 |
| 1995/08/31 | 930 | 930 | 930 | 930 | 6,000 |
| 1995/08/30 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/08/23 | 945 | 945 | 935 | 935 | 7,000 |
| 1995/08/21 | 940 | 940 | 940 | 940 | 4,000 |
| 1995/08/17 | 947 | 947 | 947 | 947 | 6,000 |
| 1995/08/11 | 949 | 949 | 949 | 949 | 1,000 |
| 1995/08/10 | 950 | 950 | 950 | 950 | 5,000 |
| 1995/08/08 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/07/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/07/21 | 950 | 950 | 945 | 950 | 15,000 |
| 1995/07/19 | 897 | 900 | 897 | 900 | 4,000 |
| 1995/07/13 | 847 | 847 | 847 | 847 | 1,000 |
| 1995/07/11 | 846 | 846 | 846 | 846 | 3,000 |
| 1995/07/05 | 766 | 786 | 766 | 786 | 4,000 |
| 1995/07/04 | 760 | 760 | 760 | 760 | 5,000 |
| 1995/06/27 | 766 | 766 | 760 | 760 | 2,000 |
| 1995/06/26 | 770 | 770 | 760 | 760 | 3,000 |
| 1995/06/23 | 750 | 750 | 750 | 750 | 12,000 |
| 1995/06/19 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/06/15 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/06/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/12 | 860 | 860 | 860 | 860 | 1,000 |
| 1995/06/07 | 870 | 870 | 870 | 870 | 4,000 |
| 1995/06/05 | 860 | 870 | 860 | 860 | 4,000 |
| 1995/06/02 | 850 | 850 | 850 | 850 | 6,000 |
| 1995/06/01 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/05/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/05/24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1995/05/23 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1995/05/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/05/18 | 1,020 | 1,030 | 1,010 | 1,010 | 14,000 |
| 1995/05/16 | 1,010 | 1,020 | 1,010 | 1,020 | 48,000 |
| 1995/05/12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/05/08 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1995/04/27 | 995 | 995 | 995 | 995 | 141,000 |
| 1995/04/20 | 995 | 995 | 995 | 995 | 6,000 |
| 1995/04/13 | 995 | 995 | 995 | 995 | 11,000 |
| 1995/04/12 | 995 | 995 | 995 | 995 | 3,000 |
| 1995/04/11 | 930 | 960 | 930 | 960 | 16,000 |
| 1995/04/07 | 940 | 940 | 940 | 940 | 2,000 |
| 1995/04/05 | 980 | 981 | 980 | 981 | 3,000 |
| 1995/04/04 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/03/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/03/28 | 950 | 970 | 950 | 970 | 4,000 |
| 1995/03/27 | 950 | 950 | 950 | 950 | 280,000 |
| 1995/03/24 | 950 | 950 | 950 | 950 | 281,000 |
| 1995/03/22 | 1,020 | 1,020 | 1,000 | 1,000 | 30,000 |
| 1995/03/20 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1995/03/17 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1995/03/16 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/03/15 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1995/03/14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/03/13 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/03/09 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1995/03/06 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1995/02/23 | 1,200 | 1,200 | 1,200 | 1,200 | 201,000 |
| 1995/02/22 | 1,180 | 1,200 | 1,180 | 1,200 | 209,000 |
| 1995/02/21 | 1,180 | 1,180 | 1,160 | 1,160 | 4,000 |
| 1995/02/20 | 1,200 | 1,210 | 1,180 | 1,180 | 6,000 |
| 1995/02/06 | 1,220 | 1,230 | 1,220 | 1,230 | 3,000 |
| 1995/02/01 | 1,220 | 1,220 | 1,220 | 1,220 | 4,000 |
| 1995/01/31 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/01/30 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/01/27 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1995/01/26 | 1,100 | 1,220 | 1,100 | 1,170 | 29,000 |
| 1995/01/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/01/23 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/20 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/01/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/01/17 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1995/01/11 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/01/10 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/01/09 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1995/01/06 | 1,180 | 1,180 | 1,150 | 1,150 | 2,000 |
| 1995/01/05 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |