那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 367 | 372 | 367 | 370 | 4,000 |
| 1984/12/27 | 379 | 380 | 379 | 379 | 5,000 |
| 1984/12/26 | 381 | 385 | 379 | 379 | 9,000 |
| 1984/12/25 | 394 | 394 | 380 | 380 | 28,000 |
| 1984/12/24 | 381 | 405 | 380 | 405 | 60,000 |
| 1984/12/22 | 380 | 380 | 380 | 380 | 26,000 |
| 1984/12/21 | 341 | 359 | 341 | 359 | 26,000 |
| 1984/12/18 | 291 | 291 | 291 | 291 | 10,000 |
| 1984/12/17 | 296 | 296 | 296 | 296 | 3,000 |
| 1984/12/15 | 310 | 310 | 310 | 310 | 6,000 |
| 1984/12/14 | 310 | 310 | 310 | 310 | 2,000 |
| 1984/12/13 | 310 | 310 | 310 | 310 | 10,000 |
| 1984/12/12 | 311 | 311 | 311 | 311 | 3,000 |
| 1984/12/11 | 320 | 320 | 310 | 310 | 6,000 |
| 1984/12/10 | 310 | 310 | 310 | 310 | 3,000 |
| 1984/12/07 | 311 | 311 | 311 | 311 | 2,000 |
| 1984/12/06 | 310 | 310 | 310 | 310 | 4,000 |
| 1984/12/05 | 310 | 310 | 310 | 310 | 3,000 |
| 1984/12/04 | 310 | 310 | 310 | 310 | 5,000 |
| 1984/12/03 | 310 | 310 | 310 | 310 | 13,000 |
| 1984/12/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1984/11/29 | 320 | 320 | 310 | 310 | 23,000 |
| 1984/11/28 | 310 | 310 | 310 | 310 | 7,000 |
| 1984/11/27 | 310 | 310 | 306 | 310 | 12,000 |
| 1984/11/24 | 320 | 320 | 320 | 320 | 5,000 |
| 1984/11/22 | 321 | 330 | 320 | 320 | 10,000 |
| 1984/11/21 | 320 | 320 | 320 | 320 | 10,000 |
| 1984/11/08 | 280 | 280 | 275 | 275 | 3,000 |
| 1984/11/07 | 285 | 285 | 285 | 285 | 5,000 |
| 1984/11/06 | 285 | 285 | 285 | 285 | 1,000 |
| 1984/11/05 | 283 | 283 | 283 | 283 | 2,000 |
| 1984/11/02 | 274 | 274 | 265 | 265 | 6,000 |
| 1984/10/23 | 309 | 309 | 309 | 309 | 1,000 |
| 1984/10/22 | 310 | 310 | 310 | 310 | 3,000 |
| 1984/10/20 | 301 | 310 | 301 | 310 | 3,000 |
| 1984/10/19 | 306 | 306 | 300 | 300 | 29,000 |
| 1984/10/15 | 251 | 251 | 251 | 251 | 1,000 |
| 1984/10/08 | 239 | 239 | 239 | 239 | 1,000 |
| 1984/10/04 | 236 | 236 | 236 | 236 | 1,000 |
| 1984/10/01 | 246 | 246 | 235 | 235 | 3,000 |
| 1984/09/26 | 251 | 251 | 251 | 251 | 2,000 |
| 1984/09/22 | 251 | 251 | 251 | 251 | 4,000 |
| 1984/09/21 | 252 | 252 | 252 | 252 | 5,000 |
| 1984/09/19 | 252 | 252 | 252 | 252 | 16,000 |
| 1984/09/18 | 252 | 252 | 252 | 252 | 1,000 |
| 1984/09/11 | 252 | 252 | 252 | 252 | 1,000 |
| 1984/09/10 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/08/30 | 250 | 250 | 250 | 250 | 3,000 |
| 1984/08/20 | 259 | 259 | 259 | 259 | 1,000 |
| 1984/08/15 | 253 | 253 | 253 | 253 | 1,000 |
| 1984/08/14 | 253 | 253 | 250 | 250 | 5,000 |
| 1984/08/13 | 254 | 255 | 254 | 255 | 4,000 |
| 1984/08/10 | 254 | 255 | 254 | 255 | 6,000 |
| 1984/07/19 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/07/18 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/07/16 | 270 | 270 | 270 | 270 | 3,000 |
| 1984/07/09 | 261 | 261 | 261 | 261 | 2,000 |
| 1984/07/04 | 260 | 260 | 260 | 260 | 2,000 |
| 1984/07/02 | 260 | 260 | 260 | 260 | 1,000 |
| 1984/06/28 | 261 | 261 | 261 | 261 | 2,000 |
| 1984/06/26 | 261 | 261 | 261 | 261 | 1,000 |
| 1984/06/18 | 260 | 261 | 260 | 261 | 3,000 |
| 1984/06/15 | 261 | 261 | 261 | 261 | 6,000 |
| 1984/06/14 | 261 | 261 | 261 | 261 | 2,000 |
| 1984/06/13 | 261 | 261 | 261 | 261 | 3,000 |
| 1984/06/12 | 261 | 261 | 261 | 261 | 2,000 |
| 1984/06/11 | 270 | 270 | 270 | 270 | 7,000 |
| 1984/06/07 | 270 | 270 | 270 | 270 | 1,000 |
| 1984/06/02 | 270 | 270 | 270 | 270 | 2,000 |
| 1984/06/01 | 269 | 270 | 269 | 270 | 3,000 |
| 1984/05/30 | 266 | 275 | 266 | 275 | 3,000 |
| 1984/05/24 | 251 | 251 | 251 | 251 | 2,000 |
| 1984/05/23 | 261 | 261 | 261 | 261 | 3,000 |
| 1984/05/11 | 295 | 295 | 295 | 295 | 2,000 |
| 1984/05/10 | 295 | 295 | 295 | 295 | 2,000 |
| 1984/05/07 | 304 | 304 | 304 | 304 | 2,000 |
| 1984/05/04 | 304 | 304 | 304 | 304 | 5,000 |
| 1984/05/02 | 304 | 304 | 304 | 304 | 4,000 |
| 1984/04/19 | 309 | 309 | 309 | 309 | 1,000 |
| 1984/04/18 | 310 | 310 | 309 | 309 | 2,000 |
| 1984/04/17 | 310 | 310 | 310 | 310 | 2,000 |
| 1984/04/13 | 310 | 310 | 310 | 310 | 2,000 |
| 1984/04/12 | 310 | 310 | 310 | 310 | 2,000 |
| 1984/04/09 | 310 | 310 | 310 | 310 | 2,000 |
| 1984/04/06 | 310 | 310 | 310 | 310 | 4,000 |
| 1984/04/03 | 312 | 312 | 310 | 310 | 3,000 |
| 1984/03/27 | 310 | 310 | 310 | 310 | 2,000 |
| 1984/03/26 | 305 | 305 | 305 | 305 | 2,000 |
| 1984/03/17 | 291 | 292 | 290 | 290 | 6,000 |
| 1984/03/16 | 292 | 292 | 292 | 292 | 2,000 |
| 1984/03/15 | 291 | 291 | 291 | 291 | 6,000 |
| 1984/03/13 | 314 | 314 | 314 | 314 | 6,000 |
| 1984/03/12 | 324 | 324 | 324 | 324 | 2,000 |
| 1984/03/09 | 325 | 325 | 325 | 325 | 3,000 |
| 1984/03/08 | 325 | 325 | 325 | 325 | 1,000 |
| 1984/03/07 | 325 | 325 | 325 | 325 | 3,000 |
| 1984/03/06 | 326 | 326 | 325 | 325 | 2,000 |
| 1984/03/02 | 327 | 327 | 327 | 327 | 1,000 |
| 1984/03/01 | 328 | 328 | 328 | 328 | 1,000 |
| 1984/02/29 | 328 | 328 | 328 | 328 | 1,000 |
| 1984/02/28 | 328 | 328 | 328 | 328 | 5,000 |
| 1984/02/27 | 328 | 328 | 327 | 327 | 2,000 |
| 1984/02/20 | 330 | 330 | 330 | 330 | 10,000 |
| 1984/02/16 | 335 | 336 | 334 | 334 | 5,000 |
| 1984/02/14 | 335 | 335 | 335 | 335 | 2,000 |
| 1984/02/13 | 331 | 335 | 331 | 335 | 3,000 |
| 1984/02/10 | 334 | 335 | 334 | 335 | 2,000 |
| 1984/02/09 | 340 | 340 | 335 | 335 | 7,000 |
| 1984/02/07 | 358 | 358 | 355 | 355 | 3,000 |
| 1984/02/06 | 355 | 360 | 351 | 360 | 7,000 |
| 1984/02/04 | 355 | 355 | 355 | 355 | 5,000 |
| 1984/02/03 | 350 | 361 | 350 | 350 | 22,000 |
| 1984/02/02 | 347 | 350 | 346 | 350 | 38,000 |
| 1984/01/31 | 300 | 301 | 299 | 301 | 12,000 |
| 1984/01/30 | 298 | 298 | 298 | 298 | 2,000 |
| 1984/01/27 | 298 | 298 | 298 | 298 | 4,000 |
| 1984/01/26 | 298 | 298 | 298 | 298 | 3,000 |
| 1984/01/25 | 290 | 290 | 290 | 290 | 1,000 |
| 1984/01/23 | 286 | 286 | 286 | 286 | 1,000 |
| 1984/01/19 | 285 | 285 | 285 | 285 | 3,000 |
| 1984/01/18 | 296 | 296 | 295 | 295 | 2,000 |
| 1984/01/17 | 295 | 295 | 295 | 295 | 1,000 |
| 1984/01/13 | 295 | 295 | 295 | 295 | 1,000 |
| 1984/01/12 | 290 | 290 | 290 | 290 | 1,000 |
| 1984/01/11 | 290 | 290 | 290 | 290 | 3,000 |
| 1984/01/10 | 290 | 290 | 290 | 290 | 1,000 |
| 1984/01/09 | 299 | 299 | 290 | 290 | 7,000 |
| 1984/01/07 | 299 | 300 | 299 | 299 | 10,000 |
| 1984/01/06 | 300 | 300 | 300 | 300 | 5,000 |
| 1984/01/05 | 295 | 295 | 295 | 295 | 1,000 |
| 1984/01/04 | 280 | 280 | 280 | 280 | 1,000 |