那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 1,330 | 1,350 | 1,330 | 1,350 | 5,000 |
| 1987/12/22 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1987/12/21 | 1,350 | 1,350 | 1,340 | 1,340 | 5,000 |
| 1987/12/18 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1987/12/17 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1987/12/16 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1987/12/15 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1987/12/14 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1987/12/10 | 1,270 | 1,300 | 1,270 | 1,300 | 5,000 |
| 1987/12/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1987/12/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1987/12/07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1987/12/04 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 |
| 1987/12/02 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1987/11/26 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1987/11/19 | 1,360 | 1,360 | 1,350 | 1,350 | 3,000 |
| 1987/11/16 | 1,330 | 1,330 | 1,320 | 1,320 | 2,000 |
| 1987/11/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/11/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/11/10 | 1,250 | 1,300 | 1,250 | 1,300 | 2,000 |
| 1987/11/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/11/02 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1987/10/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1987/10/03 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1987/10/01 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1987/09/30 | 1,790 | 1,860 | 1,790 | 1,860 | 23,000 |
| 1987/09/29 | 1,730 | 1,730 | 1,730 | 1,730 | 5,000 |
| 1987/09/24 | 1,680 | 1,680 | 1,650 | 1,680 | 5,000 |
| 1987/09/22 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1987/09/21 | 1,700 | 1,720 | 1,700 | 1,710 | 10,000 |
| 1987/09/09 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |
| 1987/09/08 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 |
| 1987/09/02 | 1,700 | 1,730 | 1,700 | 1,730 | 10,000 |
| 1987/09/01 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1987/08/29 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1987/08/28 | 1,700 | 1,700 | 1,690 | 1,700 | 21,000 |
| 1987/08/27 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1987/08/24 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1987/08/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1987/08/20 | 1,660 | 1,700 | 1,660 | 1,700 | 15,000 |
| 1987/08/19 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1987/08/07 | 1,640 | 1,640 | 1,640 | 1,640 | 5,000 |
| 1987/08/06 | 1,680 | 1,680 | 1,680 | 1,680 | 6,000 |
| 1987/07/28 | 1,770 | 1,770 | 1,770 | 1,770 | 4,000 |
| 1987/07/27 | 1,710 | 1,790 | 1,710 | 1,790 | 27,000 |
| 1987/07/24 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1987/07/16 | 1,770 | 1,770 | 1,770 | 1,770 | 5,000 |
| 1987/07/15 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1987/07/14 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1987/07/09 | 1,770 | 1,780 | 1,770 | 1,770 | 4,000 |
| 1987/07/07 | 1,790 | 1,800 | 1,790 | 1,800 | 6,000 |
| 1987/07/06 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1987/07/04 | 1,800 | 1,810 | 1,800 | 1,800 | 4,000 |
| 1987/07/03 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 |
| 1987/07/02 | 1,860 | 1,860 | 1,800 | 1,800 | 6,000 |
| 1987/07/01 | 1,900 | 1,900 | 1,850 | 1,850 | 23,000 |
| 1987/06/30 | 1,840 | 1,910 | 1,800 | 1,910 | 74,000 |
| 1987/06/29 | 1,810 | 1,820 | 1,800 | 1,820 | 88,000 |
| 1987/06/27 | 1,820 | 1,870 | 1,820 | 1,830 | 120,000 |
| 1987/06/26 | 1,790 | 1,820 | 1,780 | 1,820 | 54,000 |
| 1987/06/25 | 1,700 | 1,810 | 1,700 | 1,790 | 75,000 |
| 1987/06/24 | 1,700 | 1,700 | 1,690 | 1,700 | 26,000 |
| 1987/06/23 | 1,690 | 1,700 | 1,690 | 1,700 | 46,000 |
| 1987/06/22 | 1,730 | 1,730 | 1,710 | 1,710 | 21,000 |
| 1987/06/19 | 1,700 | 1,700 | 1,660 | 1,700 | 6,000 |
| 1987/06/18 | 1,730 | 1,750 | 1,710 | 1,720 | 28,000 |
| 1987/06/17 | 1,600 | 1,750 | 1,600 | 1,750 | 41,000 |
| 1987/06/16 | 1,600 | 1,610 | 1,570 | 1,600 | 44,000 |
| 1987/06/15 | 1,590 | 1,620 | 1,530 | 1,570 | 28,000 |
| 1987/06/12 | 1,520 | 1,610 | 1,520 | 1,600 | 7,000 |
| 1987/06/11 | 1,590 | 1,590 | 1,520 | 1,530 | 13,000 |
| 1987/06/10 | 1,680 | 1,680 | 1,550 | 1,600 | 31,000 |
| 1987/06/09 | 1,550 | 1,700 | 1,540 | 1,700 | 70,000 |
| 1987/06/08 | 1,490 | 1,550 | 1,480 | 1,550 | 69,000 |
| 1987/06/06 | 1,470 | 1,490 | 1,460 | 1,470 | 21,000 |
| 1987/06/05 | 1,410 | 1,470 | 1,410 | 1,450 | 65,000 |
| 1987/06/04 | 1,390 | 1,390 | 1,390 | 1,390 | 16,000 |
| 1987/06/03 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1987/06/02 | 1,370 | 1,400 | 1,370 | 1,390 | 35,000 |
| 1987/06/01 | 1,370 | 1,390 | 1,350 | 1,390 | 44,000 |
| 1987/05/27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/05/25 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/05/22 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1987/05/15 | 1,420 | 1,420 | 1,400 | 1,420 | 3,000 |
| 1987/05/14 | 1,420 | 1,420 | 1,420 | 1,420 | 4,000 |
| 1987/05/13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/05/12 | 1,390 | 1,400 | 1,390 | 1,400 | 5,000 |
| 1987/05/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/05/08 | 1,400 | 1,420 | 1,400 | 1,400 | 7,000 |
| 1987/05/07 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1987/04/30 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 |
| 1987/04/28 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1987/04/25 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1987/04/24 | 1,390 | 1,460 | 1,390 | 1,460 | 35,000 |
| 1987/04/23 | 1,390 | 1,390 | 1,380 | 1,390 | 3,000 |
| 1987/04/22 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1987/04/21 | 1,400 | 1,460 | 1,370 | 1,460 | 16,000 |
| 1987/04/20 | 1,350 | 1,400 | 1,350 | 1,400 | 14,000 |
| 1987/04/16 | 1,330 | 1,370 | 1,330 | 1,370 | 11,000 |
| 1987/04/14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1987/04/10 | 1,350 | 1,370 | 1,350 | 1,370 | 6,000 |
| 1987/04/07 | 1,350 | 1,390 | 1,320 | 1,390 | 13,000 |
| 1987/04/06 | 1,330 | 1,350 | 1,330 | 1,350 | 3,000 |
| 1987/04/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/03/31 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1987/03/26 | 1,350 | 1,370 | 1,350 | 1,370 | 6,000 |
| 1987/03/25 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1987/03/23 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1987/03/20 | 1,320 | 1,390 | 1,320 | 1,390 | 11,000 |
| 1987/03/19 | 1,280 | 1,320 | 1,280 | 1,320 | 7,000 |
| 1987/03/18 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1987/03/17 | 1,300 | 1,320 | 1,300 | 1,310 | 9,000 |
| 1987/03/16 | 1,340 | 1,340 | 1,320 | 1,320 | 2,000 |
| 1987/03/13 | 1,300 | 1,340 | 1,300 | 1,340 | 5,000 |
| 1987/03/09 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1987/03/07 | 1,390 | 1,390 | 1,340 | 1,340 | 3,000 |
| 1987/03/04 | 1,450 | 1,470 | 1,440 | 1,440 | 6,000 |
| 1987/03/03 | 1,420 | 1,490 | 1,420 | 1,490 | 63,000 |
| 1987/03/02 | 1,310 | 1,400 | 1,300 | 1,400 | 15,000 |
| 1987/02/28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/02/27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1987/02/26 | 1,260 | 1,270 | 1,260 | 1,270 | 2,000 |
| 1987/02/25 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 |
| 1987/02/24 | 1,270 | 1,330 | 1,270 | 1,330 | 3,000 |
| 1987/02/23 | 1,260 | 1,260 | 1,250 | 1,260 | 9,000 |
| 1987/02/20 | 1,290 | 1,290 | 1,280 | 1,280 | 20,000 |
| 1987/02/17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1987/02/13 | 1,350 | 1,360 | 1,350 | 1,360 | 4,000 |
| 1987/02/12 | 1,350 | 1,370 | 1,350 | 1,370 | 5,000 |
| 1987/02/10 | 1,350 | 1,390 | 1,350 | 1,390 | 4,000 |
| 1987/02/06 | 1,490 | 1,490 | 1,490 | 1,490 | 4,000 |
| 1987/02/05 | 1,430 | 1,490 | 1,430 | 1,490 | 8,000 |
| 1987/02/04 | 1,430 | 1,430 | 1,380 | 1,430 | 6,000 |
| 1987/02/03 | 1,400 | 1,410 | 1,400 | 1,410 | 6,000 |
| 1987/02/02 | 1,400 | 1,410 | 1,380 | 1,380 | 11,000 |
| 1987/01/30 | 1,530 | 1,530 | 1,500 | 1,500 | 3,000 |
| 1987/01/28 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1987/01/27 | 1,500 | 1,590 | 1,500 | 1,590 | 9,000 |
| 1987/01/26 | 1,500 | 1,550 | 1,500 | 1,550 | 6,000 |
| 1987/01/23 | 1,550 | 1,640 | 1,540 | 1,600 | 48,000 |
| 1987/01/22 | 1,500 | 1,580 | 1,490 | 1,580 | 12,000 |
| 1987/01/21 | 1,510 | 1,510 | 1,480 | 1,480 | 8,000 |
| 1987/01/20 | 1,510 | 1,510 | 1,500 | 1,500 | 6,000 |
| 1987/01/19 | 1,520 | 1,550 | 1,500 | 1,550 | 11,000 |
| 1987/01/16 | 1,540 | 1,620 | 1,540 | 1,580 | 74,000 |
| 1987/01/14 | 1,460 | 1,590 | 1,450 | 1,580 | 58,000 |
| 1987/01/13 | 1,450 | 1,460 | 1,450 | 1,460 | 8,000 |
| 1987/01/12 | 1,490 | 1,490 | 1,450 | 1,490 | 21,000 |
| 1987/01/09 | 1,490 | 1,540 | 1,480 | 1,490 | 128,000 |
| 1987/01/08 | 1,280 | 1,440 | 1,280 | 1,440 | 98,000 |
| 1987/01/07 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 |
| 1987/01/06 | 1,260 | 1,290 | 1,260 | 1,260 | 36,000 |
| 1987/01/05 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 |