那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/26 | 161 | 161 | 161 | 161 | 3,000 |
| 2000/12/25 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/12/22 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/12/21 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/12/20 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/12/15 | 178 | 179 | 178 | 179 | 8,000 |
| 2000/12/05 | 179 | 179 | 179 | 179 | 12,000 |
| 2000/12/04 | 171 | 171 | 171 | 171 | 2,000 |
| 2000/12/01 | 170 | 171 | 170 | 171 | 4,000 |
| 2000/11/29 | 171 | 171 | 171 | 171 | 2,000 |
| 2000/11/27 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/11/17 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/11/16 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/11/15 | 186 | 187 | 179 | 179 | 8,000 |
| 2000/11/13 | 187 | 187 | 187 | 187 | 3,000 |
| 2000/11/06 | 187 | 187 | 187 | 187 | 8,000 |
| 2000/11/02 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/10/25 | 178 | 179 | 178 | 179 | 2,000 |
| 2000/10/24 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/10/23 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/10/20 | 179 | 179 | 179 | 179 | 2,000 |
| 2000/10/18 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/10/16 | 207 | 207 | 205 | 205 | 7,000 |
| 2000/10/05 | 192 | 192 | 192 | 192 | 8,000 |
| 2000/10/04 | 177 | 177 | 177 | 177 | 2,000 |
| 2000/09/29 | 176 | 177 | 176 | 177 | 2,000 |
| 2000/09/25 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/09/21 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/09/18 | 189 | 189 | 189 | 189 | 8,000 |
| 2000/09/05 | 190 | 190 | 180 | 190 | 11,000 |
| 2000/09/04 | 180 | 180 | 180 | 180 | 6,000 |
| 2000/09/01 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/31 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/30 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/29 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/08/28 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/08/25 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/08/24 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/08/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/08/21 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/08/18 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/08/17 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/08/15 | 200 | 200 | 200 | 200 | 8,000 |
| 2000/08/08 | 202 | 202 | 202 | 202 | 1,000 |
| 2000/08/07 | 195 | 205 | 195 | 205 | 11,000 |
| 2000/08/03 | 185 | 186 | 185 | 186 | 5,000 |
| 2000/08/01 | 186 | 188 | 186 | 188 | 4,000 |
| 2000/07/17 | 193 | 198 | 193 | 198 | 6,000 |
| 2000/07/14 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/07/13 | 190 | 190 | 190 | 190 | 4,000 |
| 2000/07/12 | 184 | 190 | 184 | 190 | 3,000 |
| 2000/07/11 | 185 | 189 | 183 | 183 | 15,000 |
| 2000/07/10 | 185 | 185 | 185 | 185 | 7,000 |
| 2000/07/07 | 183 | 185 | 183 | 185 | 6,000 |
| 2000/07/06 | 183 | 188 | 183 | 183 | 4,000 |
| 2000/07/05 | 189 | 189 | 189 | 189 | 9,000 |
| 2000/07/04 | 181 | 182 | 181 | 182 | 10,000 |
| 2000/07/03 | 189 | 189 | 180 | 180 | 7,000 |
| 2000/06/30 | 180 | 189 | 180 | 189 | 6,000 |
| 2000/06/29 | 180 | 182 | 180 | 180 | 8,000 |
| 2000/06/28 | 184 | 185 | 184 | 185 | 3,000 |
| 2000/06/26 | 180 | 184 | 180 | 184 | 7,000 |
| 2000/06/23 | 175 | 180 | 175 | 180 | 4,000 |
| 2000/06/22 | 173 | 180 | 173 | 180 | 4,000 |
| 2000/06/21 | 174 | 174 | 173 | 173 | 19,000 |
| 2000/06/20 | 174 | 174 | 174 | 174 | 5,000 |
| 2000/06/19 | 174 | 174 | 174 | 174 | 1,000 |
| 2000/06/16 | 174 | 174 | 174 | 174 | 3,000 |
| 2000/06/15 | 174 | 174 | 172 | 174 | 11,000 |
| 2000/06/14 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/06/13 | 176 | 176 | 176 | 176 | 6,000 |
| 2000/06/09 | 176 | 176 | 176 | 176 | 2,000 |
| 2000/06/08 | 175 | 175 | 166 | 175 | 15,000 |
| 2000/06/07 | 180 | 188 | 180 | 188 | 13,000 |
| 2000/06/06 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/06/05 | 177 | 180 | 177 | 180 | 7,000 |
| 2000/06/02 | 172 | 172 | 172 | 172 | 1,000 |
| 2000/06/01 | 175 | 180 | 175 | 180 | 4,000 |
| 2000/05/31 | 170 | 175 | 170 | 175 | 3,000 |
| 2000/05/30 | 189 | 189 | 189 | 189 | 11,000 |
| 2000/05/25 | 189 | 189 | 189 | 189 | 1,000 |
| 2000/05/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/05/19 | 190 | 190 | 190 | 190 | 1,000 |
| 2000/05/17 | 190 | 190 | 190 | 190 | 10,000 |
| 2000/05/15 | 194 | 194 | 194 | 194 | 6,000 |
| 2000/05/11 | 191 | 191 | 191 | 191 | 1,000 |
| 2000/05/09 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/05/08 | 200 | 200 | 200 | 200 | 9,000 |
| 2000/05/01 | 195 | 195 | 195 | 195 | 2,000 |
| 2000/04/28 | 185 | 195 | 185 | 195 | 6,000 |
| 2000/04/27 | 185 | 185 | 185 | 185 | 4,000 |
| 2000/04/25 | 170 | 185 | 170 | 185 | 6,000 |
| 2000/04/24 | 180 | 180 | 165 | 165 | 6,000 |
| 2000/04/21 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/04/20 | 180 | 180 | 180 | 180 | 4,000 |
| 2000/04/17 | 195 | 195 | 194 | 194 | 7,000 |
| 2000/04/14 | 186 | 186 | 186 | 186 | 1,000 |
| 2000/04/13 | 186 | 186 | 185 | 185 | 6,000 |
| 2000/04/05 | 200 | 200 | 190 | 195 | 7,000 |
| 2000/04/04 | 181 | 181 | 181 | 181 | 3,000 |
| 2000/03/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2000/03/24 | 185 | 185 | 185 | 185 | 2,000 |
| 2000/03/23 | 185 | 185 | 180 | 180 | 3,000 |
| 2000/03/22 | 185 | 185 | 185 | 185 | 1,000 |
| 2000/03/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/03/16 | 200 | 200 | 200 | 200 | 3,000 |
| 2000/03/15 | 200 | 200 | 200 | 200 | 6,000 |
| 2000/03/14 | 190 | 190 | 190 | 190 | 5,000 |
| 2000/03/10 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/03/07 | 195 | 200 | 195 | 200 | 3,000 |
| 2000/03/06 | 198 | 200 | 198 | 200 | 8,000 |
| 2000/03/02 | 187 | 187 | 187 | 187 | 1,000 |
| 2000/02/29 | 182 | 182 | 182 | 182 | 1,000 |
| 2000/02/21 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/02/15 | 200 | 208 | 200 | 208 | 6,000 |
| 2000/02/08 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/02/07 | 205 | 205 | 205 | 205 | 7,000 |
| 2000/02/03 | 190 | 190 | 190 | 190 | 2,000 |
| 2000/01/21 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/01/18 | 180 | 180 | 180 | 180 | 2,000 |
| 2000/01/17 | 210 | 210 | 198 | 198 | 7,000 |
| 2000/01/13 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/01/12 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/01/07 | 181 | 181 | 181 | 181 | 1,000 |
| 2000/01/05 | 196 | 196 | 196 | 196 | 8,000 |
| 2000/01/04 | 196 | 196 | 196 | 196 | 1,000 |