那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,700 | 1,700 | 1,700 | 1,700 | 15,000 |
| 1993/12/28 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1993/12/24 | 1,720 | 1,720 | 1,720 | 1,720 | 20,000 |
| 1993/12/22 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 |
| 1993/12/20 | 1,700 | 1,730 | 1,700 | 1,730 | 2,000 |
| 1993/12/17 | 1,750 | 1,750 | 1,730 | 1,730 | 33,000 |
| 1993/12/16 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1993/12/15 | 1,770 | 1,770 | 1,750 | 1,750 | 51,000 |
| 1993/12/14 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1993/12/13 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/12/08 | 1,820 | 1,820 | 1,820 | 1,820 | 50,000 |
| 1993/12/02 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1993/12/01 | 1,810 | 1,830 | 1,810 | 1,830 | 8,000 |
| 1993/11/24 | 1,830 | 1,850 | 1,830 | 1,830 | 7,000 |
| 1993/11/18 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1993/11/17 | 1,820 | 1,820 | 1,820 | 1,820 | 6,000 |
| 1993/11/16 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1993/11/15 | 1,840 | 1,850 | 1,820 | 1,820 | 11,000 |
| 1993/11/12 | 1,820 | 1,870 | 1,810 | 1,820 | 73,000 |
| 1993/11/11 | 1,710 | 1,820 | 1,710 | 1,820 | 28,000 |
| 1993/11/05 | 1,680 | 1,680 | 1,650 | 1,650 | 23,000 |
| 1993/11/01 | 1,620 | 1,620 | 1,620 | 1,620 | 3,000 |
| 1993/10/28 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/10/27 | 1,720 | 1,720 | 1,700 | 1,700 | 2,000 |
| 1993/10/26 | 1,740 | 1,750 | 1,720 | 1,720 | 11,000 |
| 1993/10/25 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 |
| 1993/10/22 | 1,750 | 1,750 | 1,750 | 1,750 | 8,000 |
| 1993/10/21 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1993/10/20 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1993/10/15 | 1,860 | 1,860 | 1,850 | 1,860 | 16,000 |
| 1993/10/14 | 1,850 | 1,870 | 1,850 | 1,870 | 8,000 |
| 1993/10/13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/10/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1993/10/08 | 1,900 | 1,920 | 1,900 | 1,900 | 35,000 |
| 1993/10/07 | 1,940 | 1,950 | 1,930 | 1,940 | 49,000 |
| 1993/10/05 | 1,660 | 1,660 | 1,660 | 1,660 | 12,000 |
| 1993/10/04 | 1,650 | 1,650 | 1,630 | 1,630 | 47,000 |
| 1993/10/01 | 1,720 | 1,720 | 1,670 | 1,670 | 17,000 |
| 1993/09/30 | 1,610 | 1,660 | 1,610 | 1,660 | 10,000 |
| 1993/09/27 | 1,590 | 1,590 | 1,590 | 1,590 | 12,000 |
| 1993/09/24 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1993/09/22 | 1,650 | 1,650 | 1,630 | 1,630 | 4,000 |
| 1993/09/21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/09/20 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1993/09/17 | 1,700 | 1,700 | 1,650 | 1,650 | 15,000 |
| 1993/09/14 | 1,750 | 1,750 | 1,750 | 1,750 | 20,000 |
| 1993/09/10 | 1,750 | 1,760 | 1,750 | 1,750 | 22,000 |
| 1993/09/09 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1993/09/07 | 1,800 | 1,800 | 1,800 | 1,800 | 35,000 |
| 1993/09/06 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1993/09/02 | 1,860 | 1,880 | 1,850 | 1,880 | 109,000 |
| 1993/09/01 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1993/08/27 | 1,880 | 1,900 | 1,880 | 1,900 | 10,000 |
| 1993/08/24 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1993/08/16 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1993/08/13 | 1,900 | 1,920 | 1,900 | 1,920 | 5,000 |
| 1993/08/12 | 1,880 | 1,900 | 1,880 | 1,900 | 7,000 |
| 1993/08/11 | 1,860 | 1,880 | 1,860 | 1,880 | 7,000 |
| 1993/08/10 | 1,800 | 1,850 | 1,800 | 1,850 | 3,000 |
| 1993/08/09 | 1,800 | 1,800 | 1,800 | 1,800 | 12,000 |
| 1993/08/05 | 1,800 | 1,820 | 1,800 | 1,810 | 25,000 |
| 1993/08/04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1993/07/30 | 1,780 | 1,780 | 1,770 | 1,770 | 2,000 |
| 1993/07/29 | 1,760 | 1,770 | 1,750 | 1,770 | 6,000 |
| 1993/07/28 | 1,770 | 1,770 | 1,750 | 1,750 | 14,000 |
| 1993/07/27 | 1,740 | 1,790 | 1,740 | 1,750 | 13,000 |
| 1993/07/22 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1993/07/21 | 1,720 | 1,730 | 1,720 | 1,730 | 5,000 |
| 1993/07/15 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 |
| 1993/07/08 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1993/07/07 | 1,750 | 1,750 | 1,720 | 1,720 | 2,000 |
| 1993/07/05 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1993/07/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/07/01 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1993/06/29 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1993/06/21 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1993/06/18 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/06/17 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1993/06/11 | 1,820 | 1,830 | 1,820 | 1,830 | 3,000 |
| 1993/06/10 | 1,830 | 1,830 | 1,830 | 1,830 | 12,000 |
| 1993/06/08 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1993/06/04 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1993/06/03 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1993/05/28 | 1,780 | 1,790 | 1,780 | 1,790 | 5,000 |
| 1993/05/27 | 1,750 | 1,770 | 1,750 | 1,770 | 3,000 |
| 1993/05/25 | 1,740 | 1,750 | 1,740 | 1,750 | 3,000 |
| 1993/05/24 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1993/05/20 | 1,700 | 1,720 | 1,700 | 1,720 | 9,000 |
| 1993/05/18 | 1,720 | 1,720 | 1,710 | 1,720 | 7,000 |
| 1993/05/17 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1993/05/12 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 |
| 1993/05/11 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 |
| 1993/05/10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/05/07 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/04/22 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1993/04/15 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1993/04/14 | 1,670 | 1,670 | 1,660 | 1,660 | 8,000 |
| 1993/04/13 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/04/12 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1993/04/02 | 1,550 | 1,590 | 1,550 | 1,590 | 5,000 |
| 1993/04/01 | 1,520 | 1,550 | 1,520 | 1,550 | 2,000 |
| 1993/03/30 | 1,480 | 1,500 | 1,480 | 1,500 | 4,000 |
| 1993/03/26 | 1,460 | 1,470 | 1,460 | 1,470 | 6,000 |
| 1993/03/24 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1993/03/15 | 1,460 | 1,460 | 1,460 | 1,460 | 50,000 |
| 1993/03/12 | 1,420 | 1,460 | 1,420 | 1,460 | 60,000 |
| 1993/03/11 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/04 | 1,430 | 1,430 | 1,420 | 1,430 | 14,000 |
| 1993/03/02 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/03/01 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 |
| 1993/02/26 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/02/25 | 1,350 | 1,360 | 1,350 | 1,360 | 7,000 |
| 1993/02/24 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/02/18 | 1,360 | 1,380 | 1,360 | 1,380 | 16,000 |
| 1993/02/17 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1993/02/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/02/12 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/02/10 | 1,340 | 1,340 | 1,340 | 1,340 | 10,000 |
| 1993/02/09 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1993/02/08 | 1,360 | 1,360 | 1,350 | 1,360 | 30,000 |
| 1993/02/02 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1993/02/01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1993/01/27 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/01/22 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 |
| 1993/01/21 | 1,290 | 1,290 | 1,270 | 1,290 | 34,000 |
| 1993/01/20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1993/01/19 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 |
| 1993/01/18 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1993/01/14 | 1,290 | 1,290 | 1,290 | 1,290 | 154,000 |
| 1993/01/13 | 1,290 | 1,290 | 1,290 | 1,290 | 151,000 |
| 1993/01/11 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/01/05 | 1,280 | 1,280 | 1,270 | 1,280 | 7,000 |