那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/12/22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/12/20 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/12/19 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1994/12/12 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1994/12/07 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 1994/11/25 | 1,190 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1994/11/22 | 1,200 | 1,200 | 1,190 | 1,200 | 7,000 |
| 1994/11/21 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1994/11/18 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/11/16 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/11/15 | 1,210 | 1,210 | 1,200 | 1,200 | 5,000 |
| 1994/11/14 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/11/11 | 1,200 | 1,200 | 1,190 | 1,200 | 3,000 |
| 1994/11/10 | 1,150 | 1,180 | 1,150 | 1,180 | 9,000 |
| 1994/11/09 | 1,170 | 1,170 | 1,170 | 1,170 | 12,000 |
| 1994/11/08 | 1,180 | 1,180 | 1,170 | 1,170 | 5,000 |
| 1994/11/01 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1994/10/31 | 1,100 | 1,120 | 1,100 | 1,100 | 9,000 |
| 1994/10/28 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1994/10/26 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1994/10/25 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/10/24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/10/14 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/10/12 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/10/11 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/10/05 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1994/10/03 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/09/27 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/09/13 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 |
| 1994/09/09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/09/08 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1994/09/05 | 1,230 | 1,250 | 1,230 | 1,250 | 11,000 |
| 1994/09/02 | 1,260 | 1,260 | 1,220 | 1,220 | 3,000 |
| 1994/08/15 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/08/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/08/05 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1994/08/04 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1994/08/01 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1994/07/29 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1994/07/28 | 1,310 | 1,310 | 1,290 | 1,300 | 3,000 |
| 1994/07/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/07/25 | 1,340 | 1,340 | 1,300 | 1,300 | 3,000 |
| 1994/07/20 | 1,370 | 1,380 | 1,370 | 1,370 | 3,000 |
| 1994/07/19 | 1,340 | 1,370 | 1,340 | 1,370 | 4,000 |
| 1994/07/15 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/07/14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/07/13 | 1,370 | 1,370 | 1,340 | 1,370 | 5,000 |
| 1994/07/12 | 1,350 | 1,380 | 1,350 | 1,370 | 7,000 |
| 1994/07/11 | 1,320 | 1,340 | 1,300 | 1,340 | 6,000 |
| 1994/07/08 | 1,230 | 1,300 | 1,230 | 1,300 | 12,000 |
| 1994/07/07 | 1,270 | 1,270 | 1,220 | 1,220 | 23,000 |
| 1994/07/06 | 1,300 | 1,300 | 1,280 | 1,280 | 24,000 |
| 1994/07/05 | 1,330 | 1,330 | 1,310 | 1,310 | 5,000 |
| 1994/06/30 | 1,300 | 1,300 | 1,290 | 1,290 | 17,000 |
| 1994/06/27 | 1,310 | 1,310 | 1,310 | 1,310 | 7,000 |
| 1994/06/24 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1994/06/23 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/06/22 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1994/06/21 | 1,360 | 1,360 | 1,300 | 1,300 | 14,000 |
| 1994/06/20 | 1,380 | 1,380 | 1,350 | 1,350 | 27,000 |
| 1994/06/17 | 1,360 | 1,360 | 1,360 | 1,360 | 11,000 |
| 1994/06/16 | 1,350 | 1,360 | 1,350 | 1,360 | 17,000 |
| 1994/06/15 | 1,360 | 1,360 | 1,350 | 1,350 | 16,000 |
| 1994/06/14 | 1,390 | 1,390 | 1,370 | 1,370 | 25,000 |
| 1994/06/13 | 1,360 | 1,390 | 1,360 | 1,370 | 25,000 |
| 1994/06/10 | 1,370 | 1,400 | 1,350 | 1,350 | 63,000 |
| 1994/06/09 | 1,370 | 1,370 | 1,370 | 1,370 | 6,000 |
| 1994/06/08 | 1,440 | 1,440 | 1,410 | 1,410 | 25,000 |
| 1994/06/07 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1994/06/06 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1994/05/26 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 |
| 1994/05/23 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1994/05/10 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/05/09 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1994/04/22 | 1,750 | 1,750 | 1,750 | 1,750 | 19,000 |
| 1994/04/06 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/04/05 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/04/01 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1994/03/31 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1994/03/30 | 1,770 | 1,770 | 1,770 | 1,770 | 7,000 |
| 1994/03/15 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1994/03/14 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1994/03/04 | 1,840 | 1,850 | 1,840 | 1,850 | 6,000 |
| 1994/02/24 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/02/22 | 1,850 | 1,850 | 1,840 | 1,850 | 43,000 |
| 1994/02/04 | 1,960 | 1,960 | 1,950 | 1,950 | 8,000 |
| 1994/02/03 | 1,930 | 1,950 | 1,930 | 1,950 | 4,000 |
| 1994/02/02 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1994/02/01 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 |
| 1994/01/31 | 1,900 | 1,920 | 1,900 | 1,900 | 67,000 |
| 1994/01/28 | 1,820 | 1,900 | 1,820 | 1,900 | 26,000 |
| 1994/01/26 | 1,700 | 1,710 | 1,700 | 1,710 | 52,000 |
| 1994/01/24 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/01/13 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 |
| 1994/01/12 | 1,720 | 1,720 | 1,700 | 1,700 | 4,000 |
| 1994/01/06 | 1,700 | 1,700 | 1,700 | 1,700 | 5,000 |