日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

那須電機鉄工(5922)の株価時系列情報

那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/25 1,240 1,240 1,240 1,240 4,000
1990/12/21 1,350 1,350 1,280 1,280 12,000
1990/12/20 1,350 1,350 1,350 1,350 4,000
1990/12/19 1,350 1,350 1,350 1,350 3,000
1990/12/14 1,330 1,330 1,330 1,330 2,000
1990/12/10 1,300 1,300 1,300 1,300 4,000
1990/11/21 1,290 1,300 1,290 1,300 5,000
1990/11/20 1,300 1,300 1,300 1,300 3,000
1990/11/16 1,400 1,400 1,400 1,400 2,000
1990/11/15 1,410 1,420 1,410 1,420 4,000
1990/11/14 1,380 1,380 1,380 1,380 2,000
1990/11/13 1,350 1,350 1,310 1,310 5,000
1990/11/08 1,360 1,360 1,360 1,360 6,000
1990/11/07 1,400 1,400 1,400 1,400 5,000
1990/11/02 1,400 1,400 1,400 1,400 3,000
1990/11/01 1,430 1,430 1,410 1,410 24,000
1990/10/31 1,430 1,450 1,430 1,450 5,000
1990/10/26 1,430 1,430 1,430 1,430 2,000
1990/10/25 1,430 1,430 1,430 1,430 5,000
1990/10/24 1,360 1,360 1,360 1,360 7,000
1990/10/23 1,410 1,410 1,380 1,380 6,000
1990/10/22 1,370 1,370 1,350 1,360 15,000
1990/10/19 1,350 1,360 1,350 1,360 14,000
1990/10/18 1,400 1,400 1,370 1,370 4,000
1990/10/17 1,410 1,410 1,380 1,380 2,000
1990/10/16 1,390 1,410 1,390 1,390 5,000
1990/10/15 1,380 1,390 1,380 1,380 5,000
1990/10/12 1,390 1,410 1,390 1,390 5,000
1990/10/11 1,340 1,350 1,340 1,350 3,000
1990/10/09 1,330 1,390 1,330 1,330 13,000
1990/10/08 1,280 1,320 1,280 1,320 15,000
1990/10/05 1,250 1,280 1,250 1,280 9,000
1990/10/04 1,300 1,300 1,290 1,290 2,000
1990/10/03 1,300 1,300 1,300 1,300 7,000
1990/10/02 1,310 1,310 1,300 1,310 10,000
1990/09/20 1,310 1,310 1,310 1,310 1,000
1990/09/13 1,440 1,440 1,440 1,440 2,000
1990/09/12 1,450 1,450 1,450 1,450 3,000
1990/09/11 1,470 1,470 1,440 1,450 10,000
1990/09/05 1,500 1,500 1,500 1,500 1,000
1990/09/04 1,500 1,500 1,500 1,500 7,000
1990/08/31 1,500 1,500 1,500 1,500 4,000
1990/08/29 1,530 1,530 1,530 1,530 2,000
1990/08/28 1,530 1,560 1,530 1,540 4,000
1990/08/21 1,850 1,850 1,800 1,800 2,000
1990/08/17 1,850 1,900 1,850 1,900 11,000
1990/08/16 1,840 1,900 1,840 1,900 9,000
1990/08/15 1,870 1,870 1,870 1,870 1,000
1990/08/10 2,000 2,000 2,000 2,000 2,000
1990/08/06 2,070 2,070 2,070 2,070 1,000
1990/08/03 2,080 2,080 2,080 2,080 2,000
1990/07/25 2,030 2,050 2,030 2,050 5,000
1990/07/24 2,060 2,060 2,060 2,060 5,000
1990/07/23 2,080 2,080 2,080 2,080 1,000
1990/07/20 2,090 2,100 2,090 2,100 3,000
1990/07/19 2,100 2,110 2,060 2,100 7,000
1990/07/18 2,090 2,100 2,090 2,100 27,000
1990/07/17 2,110 2,110 2,050 2,050 13,000
1990/07/16 2,200 2,200 2,200 2,200 7,000
1990/07/13 2,180 2,180 2,180 2,180 2,000
1990/07/12 2,200 2,220 2,200 2,220 11,000
1990/07/11 2,200 2,200 2,200 2,200 6,000
1990/07/10 2,200 2,220 2,200 2,200 32,000
1990/07/09 2,150 2,180 2,150 2,170 24,000
1990/07/06 2,180 2,180 2,180 2,180 1,000
1990/07/04 2,160 2,180 2,160 2,180 9,000
1990/07/03 2,160 2,160 2,160 2,160 7,000
1990/07/02 2,150 2,150 2,150 2,150 2,000
1990/06/29 2,100 2,120 2,100 2,120 11,000
1990/06/28 2,080 2,100 2,080 2,100 6,000
1990/06/27 2,080 2,100 2,080 2,100 29,000
1990/06/22 2,090 2,100 2,080 2,080 57,000
1990/06/21 2,100 2,100 2,100 2,100 1,000
1990/06/19 2,110 2,110 2,100 2,100 3,000
1990/06/15 2,100 2,100 2,100 2,100 13,000
1990/06/12 2,150 2,150 2,150 2,150 7,000
1990/06/11 2,200 2,200 2,200 2,200 20,000
1990/06/08 2,120 2,210 2,120 2,200 16,000
1990/06/07 2,080 2,080 2,080 2,080 2,000
1990/06/04 2,200 2,200 2,200 2,200 1,000
1990/05/31 2,220 2,220 2,220 2,220 3,000
1990/05/30 2,260 2,260 2,260 2,260 1,000
1990/05/28 2,300 2,300 2,300 2,300 1,000
1990/05/23 2,380 2,380 2,380 2,380 6,000
1990/05/21 2,360 2,390 2,360 2,390 10,000
1990/05/18 2,400 2,400 2,390 2,400 17,000
1990/05/17 2,390 2,390 2,390 2,390 20,000
1990/05/14 2,210 2,300 2,210 2,300 7,000
1990/05/11 2,210 2,210 2,210 2,210 4,000
1990/05/10 2,200 2,200 2,200 2,200 2,000
1990/05/09 2,200 2,200 2,200 2,200 106,000
1990/05/08 2,100 2,200 2,100 2,200 17,000
1990/05/02 2,000 2,000 2,000 2,000 17,000
1990/04/26 1,900 2,000 1,900 2,000 30,000
1990/04/25 1,900 1,900 1,900 1,900 9,000
1990/04/20 1,900 1,900 1,900 1,900 3,000
1990/04/16 2,000 2,000 2,000 2,000 1,000
1990/04/09 1,900 1,900 1,900 1,900 2,000
1990/04/06 1,940 1,940 1,940 1,940 5,000
1990/04/04 2,050 2,050 2,000 2,050 44,000
1990/04/03 2,050 2,050 2,050 2,050 1,000
1990/03/30 2,120 2,120 2,120 2,120 1,000
1990/03/28 2,240 2,240 2,240 2,240 1,000
1990/03/26 2,050 2,050 2,050 2,050 2,000
1990/03/23 2,060 2,060 2,060 2,060 2,000
1990/03/20 2,180 2,180 2,180 2,180 2,000
1990/03/19 2,290 2,290 2,230 2,230 13,000
1990/03/16 2,300 2,300 2,200 2,270 25,000
1990/03/15 2,150 2,280 2,150 2,280 43,000
1990/03/14 2,110 2,120 2,110 2,120 3,000
1990/03/13 2,100 2,100 2,100 2,100 2,000
1990/03/08 2,130 2,140 2,130 2,140 3,000
1990/03/07 2,150 2,150 2,130 2,130 7,000
1990/03/06 2,180 2,250 2,180 2,210 39,000
1990/03/05 2,150 2,200 2,150 2,200 12,000
1990/03/02 2,250 2,260 2,150 2,150 29,000
1990/03/01 2,150 2,150 2,150 2,150 12,000
1990/02/28 2,020 2,100 2,020 2,100 24,000
1990/02/27 2,020 2,020 2,000 2,010 9,000
1990/02/26 2,050 2,050 2,000 2,020 18,000
1990/02/23 2,090 2,090 2,050 2,050 4,000
1990/02/21 2,120 2,120 2,120 2,120 4,000
1990/02/20 2,120 2,120 2,120 2,120 3,000
1990/02/19 2,120 2,120 2,120 2,120 10,000
1990/02/14 2,180 2,180 2,180 2,180 1,000
1990/02/13 2,200 2,200 2,200 2,200 11,000
1990/02/09 2,160 2,160 2,160 2,160 15,000
1990/02/08 2,120 2,140 2,120 2,140 14,000
1990/02/07 2,120 2,120 2,120 2,120 1,000
1990/02/06 2,110 2,110 2,110 2,110 3,000
1990/02/05 2,110 2,110 2,110 2,110 8,000
1990/02/02 2,110 2,110 2,100 2,100 7,000
1990/02/01 2,060 2,060 2,060 2,060 2,000
1990/01/31 2,110 2,110 2,110 2,110 2,000
1990/01/30 2,140 2,140 2,100 2,100 14,000
1990/01/29 2,110 2,110 2,110 2,110 2,000
1990/01/26 2,110 2,110 2,110 2,110 1,000
1990/01/25 2,100 2,110 2,100 2,100 7,000
1990/01/24 2,110 2,110 2,110 2,110 1,000
1990/01/23 2,170 2,170 2,170 2,170 5,000
1990/01/19 2,140 2,140 2,140 2,140 2,000
1990/01/18 2,150 2,250 2,150 2,200 30,000
1990/01/17 2,140 2,150 2,080 2,150 17,000
1990/01/16 2,150 2,180 2,140 2,180 21,000
1990/01/12 2,100 2,100 2,090 2,100 24,000
1990/01/11 2,060 2,060 2,050 2,060 19,000
1990/01/10 2,040 2,060 2,020 2,050 45,000
1990/01/09 2,000 2,040 1,960 2,040 40,000
1990/01/08 2,000 2,000 1,970 1,970 65,000
1990/01/05 1,950 1,950 1,930 1,950 23,000

このページの先頭へ