那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 150 | 150 | 150 | 150 | 4,000 |
| 2001/12/25 | 150 | 150 | 150 | 150 | 8,000 |
| 2001/12/21 | 155 | 155 | 150 | 150 | 5,000 |
| 2001/12/17 | 165 | 165 | 163 | 165 | 8,000 |
| 2001/12/13 | 160 | 161 | 160 | 161 | 4,000 |
| 2001/12/06 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/12/05 | 165 | 165 | 163 | 163 | 8,000 |
| 2001/12/04 | 160 | 160 | 160 | 160 | 3,000 |
| 2001/12/03 | 163 | 163 | 160 | 160 | 6,000 |
| 2001/11/30 | 161 | 161 | 161 | 161 | 1,000 |
| 2001/11/27 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/11/19 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/11/15 | 170 | 173 | 170 | 173 | 8,000 |
| 2001/11/14 | 161 | 161 | 161 | 161 | 4,000 |
| 2001/11/07 | 161 | 161 | 161 | 161 | 1,000 |
| 2001/11/05 | 173 | 173 | 173 | 173 | 10,000 |
| 2001/11/02 | 163 | 163 | 162 | 163 | 4,000 |
| 2001/10/31 | 161 | 161 | 161 | 161 | 1,000 |
| 2001/10/16 | 166 | 166 | 166 | 166 | 1,000 |
| 2001/10/15 | 171 | 171 | 171 | 171 | 8,000 |
| 2001/10/11 | 171 | 171 | 171 | 171 | 5,000 |
| 2001/10/10 | 171 | 171 | 171 | 171 | 1,000 |
| 2001/10/05 | 168 | 171 | 168 | 171 | 9,000 |
| 2001/10/04 | 167 | 171 | 167 | 171 | 5,000 |
| 2001/10/03 | 166 | 166 | 166 | 166 | 3,000 |
| 2001/09/28 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/09/25 | 171 | 171 | 171 | 171 | 4,000 |
| 2001/09/21 | 171 | 172 | 171 | 172 | 2,000 |
| 2001/09/17 | 188 | 188 | 175 | 175 | 7,000 |
| 2001/09/10 | 175 | 175 | 175 | 175 | 3,000 |
| 2001/09/07 | 171 | 171 | 171 | 171 | 2,000 |
| 2001/09/06 | 170 | 175 | 170 | 175 | 5,000 |
| 2001/09/05 | 195 | 198 | 195 | 198 | 8,000 |
| 2001/08/15 | 185 | 185 | 180 | 180 | 7,000 |
| 2001/08/14 | 170 | 170 | 170 | 170 | 4,000 |
| 2001/08/10 | 175 | 175 | 166 | 166 | 7,000 |
| 2001/08/09 | 175 | 175 | 175 | 175 | 2,000 |
| 2001/08/06 | 175 | 175 | 175 | 175 | 22,000 |
| 2001/08/03 | 176 | 176 | 175 | 175 | 2,000 |
| 2001/07/27 | 172 | 172 | 172 | 172 | 2,000 |
| 2001/07/19 | 168 | 168 | 168 | 168 | 4,000 |
| 2001/07/18 | 173 | 178 | 173 | 178 | 8,000 |
| 2001/07/17 | 173 | 173 | 173 | 173 | 1,000 |
| 2001/07/16 | 178 | 178 | 178 | 178 | 7,000 |
| 2001/07/13 | 178 | 178 | 178 | 178 | 2,000 |
| 2001/07/12 | 178 | 178 | 178 | 178 | 1,000 |
| 2001/07/11 | 178 | 178 | 178 | 178 | 2,000 |
| 2001/07/10 | 178 | 178 | 178 | 178 | 2,000 |
| 2001/07/09 | 178 | 178 | 178 | 178 | 2,000 |
| 2001/07/06 | 178 | 178 | 178 | 178 | 1,000 |
| 2001/07/05 | 186 | 188 | 186 | 188 | 7,000 |
| 2001/07/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2001/07/03 | 180 | 180 | 177 | 177 | 4,000 |
| 2001/06/27 | 183 | 188 | 183 | 188 | 6,000 |
| 2001/06/25 | 183 | 183 | 183 | 183 | 2,000 |
| 2001/06/22 | 188 | 188 | 183 | 183 | 8,000 |
| 2001/06/21 | 188 | 188 | 188 | 188 | 2,000 |
| 2001/06/20 | 188 | 188 | 188 | 188 | 2,000 |
| 2001/06/18 | 188 | 188 | 188 | 188 | 2,000 |
| 2001/06/15 | 185 | 188 | 185 | 188 | 9,000 |
| 2001/06/11 | 185 | 185 | 183 | 183 | 7,000 |
| 2001/06/08 | 185 | 188 | 185 | 188 | 5,000 |
| 2001/06/07 | 185 | 185 | 185 | 185 | 5,000 |
| 2001/06/06 | 185 | 187 | 185 | 187 | 3,000 |
| 2001/06/05 | 186 | 187 | 186 | 187 | 8,000 |
| 2001/06/04 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/05/29 | 185 | 185 | 185 | 185 | 1,000 |
| 2001/05/24 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/05/23 | 185 | 185 | 185 | 185 | 9,000 |
| 2001/05/22 | 185 | 185 | 185 | 185 | 3,000 |
| 2001/05/15 | 181 | 185 | 181 | 185 | 8,000 |
| 2001/05/14 | 181 | 181 | 181 | 181 | 2,000 |
| 2001/05/11 | 181 | 181 | 181 | 181 | 2,000 |
| 2001/05/10 | 181 | 181 | 181 | 181 | 3,000 |
| 2001/05/09 | 181 | 181 | 181 | 181 | 2,000 |
| 2001/05/08 | 186 | 186 | 181 | 181 | 4,000 |
| 2001/05/07 | 183 | 186 | 183 | 186 | 14,000 |
| 2001/05/02 | 182 | 183 | 182 | 183 | 8,000 |
| 2001/04/26 | 178 | 180 | 178 | 180 | 5,000 |
| 2001/04/25 | 177 | 177 | 177 | 177 | 2,000 |
| 2001/04/24 | 177 | 177 | 177 | 177 | 2,000 |
| 2001/04/18 | 177 | 177 | 177 | 177 | 1,000 |
| 2001/04/17 | 177 | 177 | 177 | 177 | 1,000 |
| 2001/04/16 | 176 | 184 | 176 | 184 | 9,000 |
| 2001/04/13 | 176 | 176 | 176 | 176 | 2,000 |
| 2001/04/12 | 182 | 182 | 175 | 175 | 8,000 |
| 2001/04/05 | 185 | 185 | 185 | 185 | 9,000 |
| 2001/03/27 | 188 | 188 | 188 | 188 | 1,000 |
| 2001/03/26 | 173 | 190 | 173 | 190 | 10,000 |
| 2001/03/23 | 178 | 178 | 178 | 178 | 5,000 |
| 2001/03/19 | 179 | 179 | 179 | 179 | 1,000 |
| 2001/03/15 | 179 | 179 | 179 | 179 | 8,000 |
| 2001/03/14 | 179 | 179 | 175 | 175 | 4,000 |
| 2001/03/07 | 179 | 179 | 179 | 179 | 5,000 |
| 2001/03/06 | 194 | 195 | 179 | 179 | 11,000 |
| 2001/03/05 | 185 | 195 | 185 | 195 | 8,000 |
| 2001/03/02 | 175 | 179 | 175 | 179 | 11,000 |
| 2001/03/01 | 175 | 175 | 175 | 175 | 2,000 |
| 2001/02/15 | 178 | 179 | 178 | 179 | 8,000 |
| 2001/02/14 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/02/13 | 179 | 179 | 179 | 179 | 3,000 |
| 2001/02/05 | 180 | 180 | 180 | 180 | 9,000 |
| 2001/01/15 | 180 | 180 | 180 | 180 | 8,000 |
| 2001/01/05 | 176 | 180 | 176 | 180 | 8,000 |