那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |
| 1992/12/25 | 1,290 | 1,290 | 1,290 | 1,290 | 400,000 |
| 1992/12/24 | 1,290 | 1,290 | 1,290 | 1,290 | 400,000 |
| 1992/12/22 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/12/18 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/12/17 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/12/15 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1992/12/09 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1992/12/08 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1992/12/04 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1992/12/02 | 1,190 | 1,200 | 1,190 | 1,200 | 7,000 |
| 1992/11/30 | 1,190 | 1,200 | 1,190 | 1,200 | 8,000 |
| 1992/11/27 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
| 1992/11/26 | 1,190 | 1,190 | 1,190 | 1,190 | 5,000 |
| 1992/11/25 | 1,190 | 1,190 | 1,170 | 1,190 | 10,000 |
| 1992/11/24 | 1,140 | 1,190 | 1,140 | 1,190 | 47,000 |
| 1992/11/20 | 1,150 | 1,160 | 1,140 | 1,140 | 9,000 |
| 1992/11/19 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1992/11/16 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1992/11/13 | 1,190 | 1,190 | 1,180 | 1,180 | 25,000 |
| 1992/11/09 | 1,200 | 1,200 | 1,190 | 1,190 | 11,000 |
| 1992/11/05 | 1,260 | 1,260 | 1,220 | 1,220 | 3,000 |
| 1992/10/28 | 1,210 | 1,240 | 1,210 | 1,240 | 5,000 |
| 1992/10/27 | 1,200 | 1,210 | 1,190 | 1,200 | 54,000 |
| 1992/10/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/10/23 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/10/22 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 |
| 1992/10/21 | 1,200 | 1,210 | 1,200 | 1,210 | 24,000 |
| 1992/10/20 | 1,200 | 1,210 | 1,190 | 1,190 | 8,000 |
| 1992/10/16 | 1,220 | 1,230 | 1,200 | 1,200 | 18,000 |
| 1992/10/15 | 1,190 | 1,230 | 1,190 | 1,210 | 36,000 |
| 1992/10/14 | 1,160 | 1,190 | 1,160 | 1,180 | 9,000 |
| 1992/10/13 | 1,180 | 1,200 | 1,160 | 1,160 | 20,000 |
| 1992/10/12 | 1,140 | 1,190 | 1,140 | 1,190 | 20,000 |
| 1992/10/08 | 970 | 1,060 | 970 | 1,060 | 61,000 |
| 1992/10/07 | 958 | 960 | 958 | 960 | 29,000 |
| 1992/10/05 | 937 | 956 | 937 | 956 | 26,000 |
| 1992/10/02 | 930 | 930 | 930 | 930 | 17,000 |
| 1992/10/01 | 928 | 928 | 928 | 928 | 1,000 |
| 1992/09/30 | 926 | 930 | 926 | 930 | 7,000 |
| 1992/09/28 | 926 | 926 | 926 | 926 | 3,000 |
| 1992/09/24 | 926 | 926 | 926 | 926 | 1,000 |
| 1992/09/16 | 926 | 926 | 926 | 926 | 1,000 |
| 1992/09/10 | 921 | 921 | 921 | 921 | 2,000 |
| 1992/09/08 | 921 | 921 | 921 | 921 | 6,000 |
| 1992/09/03 | 921 | 921 | 921 | 921 | 10,000 |
| 1992/09/02 | 921 | 921 | 921 | 921 | 8,000 |
| 1992/09/01 | 921 | 921 | 921 | 921 | 5,000 |
| 1992/08/28 | 868 | 869 | 868 | 869 | 3,000 |
| 1992/08/14 | 869 | 869 | 869 | 869 | 206,000 |
| 1992/08/13 | 859 | 859 | 859 | 859 | 2,000 |
| 1992/08/12 | 849 | 849 | 849 | 849 | 1,000 |
| 1992/08/10 | 860 | 860 | 860 | 860 | 2,000 |
| 1992/08/07 | 870 | 870 | 870 | 870 | 202,000 |
| 1992/08/04 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/08/03 | 924 | 924 | 924 | 924 | 2,000 |
| 1992/07/29 | 904 | 904 | 904 | 904 | 1,000 |
| 1992/07/24 | 915 | 915 | 915 | 915 | 5,000 |
| 1992/07/17 | 955 | 955 | 955 | 955 | 1,000 |
| 1992/07/15 | 955 | 955 | 955 | 955 | 1,000 |
| 1992/07/08 | 960 | 960 | 958 | 958 | 2,000 |
| 1992/07/03 | 940 | 940 | 940 | 940 | 3,000 |
| 1992/07/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/30 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/06/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1992/06/04 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/05/28 | 1,050 | 1,050 | 1,000 | 1,000 | 15,000 |
| 1992/05/25 | 1,040 | 1,050 | 1,040 | 1,050 | 7,000 |
| 1992/05/22 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1992/05/20 | 1,050 | 1,050 | 1,050 | 1,050 | 4,000 |
| 1992/05/13 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1992/05/12 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1992/05/11 | 1,050 | 1,050 | 1,050 | 1,050 | 13,000 |
| 1992/05/08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/05/07 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1992/04/21 | 930 | 930 | 930 | 930 | 4,000 |
| 1992/04/20 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/04/17 | 950 | 950 | 950 | 950 | 3,000 |
| 1992/04/16 | 949 | 950 | 949 | 950 | 21,000 |
| 1992/04/15 | 945 | 950 | 940 | 950 | 33,000 |
| 1992/04/09 | 940 | 940 | 930 | 930 | 30,000 |
| 1992/04/08 | 940 | 940 | 931 | 931 | 11,000 |
| 1992/04/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/04/03 | 960 | 960 | 960 | 960 | 3,000 |
| 1992/04/01 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/03/31 | 960 | 960 | 960 | 960 | 10,000 |
| 1992/03/30 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/03/27 | 980 | 980 | 960 | 960 | 6,000 |
| 1992/03/25 | 990 | 999 | 990 | 999 | 9,000 |
| 1992/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 19,000 |
| 1992/03/13 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/03/10 | 1,160 | 1,160 | 1,160 | 1,160 | 10,000 |
| 1992/03/06 | 1,200 | 1,200 | 1,180 | 1,180 | 20,000 |
| 1992/02/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/02/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/02/20 | 1,250 | 1,250 | 1,250 | 1,250 | 20,000 |
| 1992/02/07 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/01/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/01/10 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/01/08 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/01/07 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |