那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/17 | 310 | 310 | 310 | 310 | 3,000 |
1997/12/15 | 310 | 310 | 310 | 310 | 4,000 |
1997/12/11 | 290 | 290 | 290 | 290 | 1,000 |
1997/12/10 | 290 | 290 | 290 | 290 | 1,000 |
1997/12/05 | 330 | 330 | 330 | 330 | 4,000 |
1997/12/03 | 296 | 296 | 296 | 296 | 1,000 |
1997/11/27 | 330 | 331 | 330 | 331 | 2,000 |
1997/11/20 | 360 | 360 | 360 | 360 | 1,000 |
1997/11/18 | 350 | 350 | 350 | 350 | 1,000 |
1997/11/17 | 345 | 345 | 345 | 345 | 3,000 |
1997/11/07 | 335 | 335 | 335 | 335 | 2,000 |
1997/11/05 | 360 | 360 | 360 | 360 | 6,000 |
1997/10/23 | 340 | 340 | 340 | 340 | 1,000 |
1997/10/21 | 340 | 340 | 340 | 340 | 3,000 |
1997/10/15 | 360 | 360 | 360 | 360 | 4,000 |
1997/10/14 | 353 | 360 | 353 | 360 | 15,000 |
1997/10/13 | 353 | 353 | 353 | 353 | 6,000 |
1997/10/09 | 345 | 353 | 345 | 353 | 10,000 |
1997/10/06 | 348 | 348 | 348 | 348 | 6,000 |
1997/09/19 | 370 | 370 | 370 | 370 | 4,000 |
1997/09/18 | 370 | 370 | 370 | 370 | 93,000 |
1997/09/17 | 370 | 370 | 370 | 370 | 91,000 |
1997/09/08 | 424 | 424 | 420 | 420 | 4,000 |
1997/09/05 | 390 | 404 | 390 | 404 | 6,000 |
1997/08/22 | 380 | 380 | 380 | 380 | 2,000 |
1997/08/21 | 380 | 380 | 380 | 380 | 1,000 |
1997/08/20 | 380 | 380 | 380 | 380 | 1,000 |
1997/08/13 | 410 | 410 | 410 | 410 | 1,000 |
1997/08/05 | 440 | 440 | 440 | 440 | 8,000 |
1997/07/30 | 430 | 430 | 430 | 430 | 1,000 |
1997/07/08 | 460 | 460 | 460 | 460 | 2,000 |
1997/07/07 | 451 | 460 | 450 | 460 | 4,000 |
1997/06/27 | 409 | 409 | 409 | 409 | 1,000 |
1997/06/26 | 407 | 407 | 402 | 402 | 8,000 |
1997/06/25 | 402 | 402 | 402 | 402 | 27,000 |
1997/06/24 | 402 | 402 | 402 | 402 | 2,000 |
1997/06/23 | 414 | 415 | 410 | 410 | 6,000 |
1997/06/20 | 421 | 421 | 415 | 415 | 2,000 |
1997/06/19 | 422 | 422 | 422 | 422 | 4,000 |
1997/06/18 | 429 | 429 | 422 | 422 | 3,000 |
1997/06/17 | 428 | 429 | 428 | 429 | 2,000 |
1997/06/16 | 429 | 429 | 429 | 429 | 1,000 |
1997/06/13 | 430 | 430 | 430 | 430 | 3,000 |
1997/06/12 | 430 | 430 | 430 | 430 | 2,000 |
1997/06/11 | 443 | 443 | 443 | 443 | 20,000 |
1997/06/10 | 453 | 453 | 453 | 453 | 3,000 |
1997/06/09 | 455 | 455 | 455 | 455 | 10,000 |
1997/06/06 | 460 | 460 | 460 | 460 | 2,000 |
1997/06/05 | 465 | 465 | 460 | 460 | 17,000 |
1997/06/03 | 460 | 460 | 460 | 460 | 12,000 |
1997/05/21 | 470 | 470 | 470 | 470 | 1,000 |
1997/05/06 | 486 | 486 | 486 | 486 | 5,000 |
1997/05/01 | 449 | 460 | 449 | 460 | 4,000 |
1997/04/24 | 459 | 459 | 459 | 459 | 1,000 |
1997/04/21 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/18 | 410 | 420 | 410 | 420 | 4,000 |
1997/04/17 | 401 | 404 | 400 | 404 | 20,000 |
1997/04/16 | 400 | 400 | 400 | 400 | 19,000 |
1997/04/15 | 420 | 420 | 420 | 420 | 1,000 |
1997/04/11 | 447 | 447 | 447 | 447 | 1,000 |
1997/04/07 | 518 | 518 | 518 | 518 | 6,000 |
1997/03/26 | 528 | 528 | 528 | 528 | 1,000 |
1997/03/14 | 520 | 520 | 520 | 520 | 2,000 |
1997/03/11 | 550 | 550 | 550 | 550 | 1,000 |
1997/03/06 | 550 | 550 | 550 | 550 | 6,000 |
1997/02/28 | 540 | 540 | 540 | 540 | 1,000 |
1997/02/13 | 580 | 580 | 580 | 580 | 1,000 |
1997/02/12 | 590 | 590 | 590 | 590 | 18,000 |
1997/02/05 | 590 | 590 | 590 | 590 | 6,000 |
1997/01/28 | 560 | 560 | 560 | 560 | 1,000 |
1997/01/21 | 550 | 550 | 550 | 550 | 4,000 |
1997/01/20 | 550 | 550 | 550 | 550 | 4,000 |
1997/01/14 | 580 | 580 | 580 | 580 | 2,000 |
1997/01/07 | 681 | 681 | 681 | 681 | 5,000 |