那須電機鉄工(5922)の株価時系列情報
那須電機鉄工(5922)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,170 | 1,190 | 1,170 | 1,190 | 2,000 |
| 1988/12/23 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1988/12/21 | 1,160 | 1,160 | 1,150 | 1,150 | 3,000 |
| 1988/12/19 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1988/12/16 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 |
| 1988/12/15 | 1,170 | 1,170 | 1,150 | 1,150 | 9,000 |
| 1988/12/13 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 1988/12/12 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1988/12/09 | 1,160 | 1,170 | 1,160 | 1,170 | 3,000 |
| 1988/12/08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1988/12/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/12/02 | 1,190 | 1,200 | 1,190 | 1,200 | 5,000 |
| 1988/12/01 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/11/30 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/11/26 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1988/11/25 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 |
| 1988/11/18 | 1,190 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1988/11/17 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 |
| 1988/11/08 | 991 | 991 | 991 | 991 | 1,000 |
| 1988/11/02 | 981 | 981 | 981 | 981 | 1,000 |
| 1988/10/28 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/10/17 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/10/05 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/10/04 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1988/09/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/09/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1988/09/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1988/09/22 | 1,000 | 1,000 | 995 | 995 | 3,000 |
| 1988/09/21 | 1,020 | 1,020 | 1,000 | 1,020 | 8,000 |
| 1988/09/20 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1988/09/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/09/13 | 980 | 999 | 980 | 999 | 11,000 |
| 1988/09/09 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1988/09/07 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1988/09/06 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1988/09/05 | 1,120 | 1,150 | 1,120 | 1,130 | 3,000 |
| 1988/09/02 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 |
| 1988/09/01 | 1,150 | 1,150 | 1,120 | 1,120 | 4,000 |
| 1988/08/30 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1988/08/29 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 |
| 1988/08/27 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1988/08/26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1988/08/25 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1988/08/24 | 1,240 | 1,240 | 1,240 | 1,240 | 2,000 |
| 1988/08/09 | 1,200 | 1,210 | 1,200 | 1,200 | 6,000 |
| 1988/08/08 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1988/08/06 | 1,260 | 1,280 | 1,260 | 1,260 | 7,000 |
| 1988/08/05 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1988/08/03 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1988/08/01 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1988/07/25 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1988/07/22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1988/07/21 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 |
| 1988/07/19 | 1,310 | 1,350 | 1,290 | 1,290 | 8,000 |
| 1988/07/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1988/07/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1988/07/07 | 1,430 | 1,430 | 1,430 | 1,430 | 7,000 |
| 1988/07/04 | 1,420 | 1,430 | 1,410 | 1,410 | 4,000 |
| 1988/07/01 | 1,450 | 1,510 | 1,450 | 1,510 | 12,000 |
| 1988/06/22 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/06/21 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 1988/06/17 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1988/06/16 | 1,500 | 1,500 | 1,480 | 1,480 | 10,000 |
| 1988/06/15 | 1,490 | 1,500 | 1,490 | 1,500 | 22,000 |
| 1988/06/14 | 1,560 | 1,560 | 1,530 | 1,530 | 13,000 |
| 1988/06/13 | 1,550 | 1,550 | 1,550 | 1,550 | 12,000 |
| 1988/06/10 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1988/06/09 | 1,600 | 1,600 | 1,550 | 1,550 | 9,000 |
| 1988/06/08 | 1,600 | 1,600 | 1,590 | 1,590 | 2,000 |
| 1988/06/07 | 1,570 | 1,570 | 1,550 | 1,570 | 38,000 |
| 1988/06/06 | 1,590 | 1,590 | 1,590 | 1,590 | 2,000 |
| 1988/06/04 | 1,610 | 1,620 | 1,610 | 1,620 | 3,000 |
| 1988/06/03 | 1,620 | 1,620 | 1,610 | 1,610 | 8,000 |
| 1988/06/02 | 1,550 | 1,600 | 1,550 | 1,590 | 15,000 |
| 1988/06/01 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 |
| 1988/05/31 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1988/05/30 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1988/05/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/05/25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/05/23 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/05/20 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/05/19 | 1,680 | 1,680 | 1,670 | 1,670 | 2,000 |
| 1988/05/17 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
| 1988/05/16 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/05/11 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1988/05/10 | 1,690 | 1,690 | 1,670 | 1,670 | 2,000 |
| 1988/05/07 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 |
| 1988/05/06 | 1,660 | 1,670 | 1,660 | 1,670 | 2,000 |
| 1988/04/28 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1988/04/27 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1988/04/26 | 1,720 | 1,720 | 1,690 | 1,690 | 6,000 |
| 1988/04/23 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/04/21 | 1,720 | 1,720 | 1,720 | 1,720 | 6,000 |
| 1988/04/15 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1988/04/14 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1988/04/02 | 1,930 | 1,930 | 1,930 | 1,930 | 7,000 |
| 1988/04/01 | 1,880 | 1,930 | 1,880 | 1,930 | 9,000 |
| 1988/03/30 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1988/03/28 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1988/03/26 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1988/03/24 | 1,940 | 1,950 | 1,940 | 1,940 | 6,000 |
| 1988/03/23 | 1,940 | 1,950 | 1,930 | 1,950 | 15,000 |
| 1988/03/22 | 1,940 | 1,940 | 1,910 | 1,910 | 7,000 |
| 1988/03/17 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 1988/03/16 | 1,960 | 1,960 | 1,950 | 1,950 | 4,000 |
| 1988/03/15 | 1,940 | 1,970 | 1,940 | 1,970 | 4,000 |
| 1988/03/14 | 1,970 | 1,970 | 1,950 | 1,970 | 13,000 |
| 1988/03/11 | 1,980 | 1,990 | 1,980 | 1,980 | 7,000 |
| 1988/03/10 | 1,970 | 1,990 | 1,970 | 1,990 | 41,000 |
| 1988/03/09 | 1,930 | 1,950 | 1,930 | 1,950 | 25,000 |
| 1988/03/08 | 1,900 | 1,960 | 1,900 | 1,950 | 33,000 |
| 1988/03/07 | 1,940 | 1,940 | 1,920 | 1,920 | 3,000 |
| 1988/03/05 | 1,970 | 1,980 | 1,960 | 1,980 | 16,000 |
| 1988/03/03 | 1,980 | 1,990 | 1,970 | 1,970 | 12,000 |
| 1988/03/02 | 1,980 | 1,980 | 1,930 | 1,980 | 48,000 |
| 1988/03/01 | 1,870 | 1,970 | 1,860 | 1,950 | 95,000 |
| 1988/02/29 | 1,800 | 1,850 | 1,800 | 1,850 | 53,000 |
| 1988/02/27 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1988/02/26 | 1,800 | 1,830 | 1,750 | 1,800 | 23,000 |
| 1988/02/25 | 1,840 | 1,840 | 1,800 | 1,800 | 27,000 |
| 1988/02/24 | 1,810 | 1,820 | 1,810 | 1,810 | 15,000 |
| 1988/02/23 | 1,790 | 1,820 | 1,790 | 1,810 | 20,000 |
| 1988/02/22 | 1,790 | 1,850 | 1,770 | 1,800 | 43,000 |
| 1988/02/19 | 1,710 | 1,780 | 1,700 | 1,770 | 9,000 |
| 1988/02/18 | 1,720 | 1,720 | 1,720 | 1,720 | 5,000 |
| 1988/02/17 | 1,780 | 1,780 | 1,750 | 1,750 | 2,000 |
| 1988/02/16 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1988/02/15 | 1,820 | 1,820 | 1,790 | 1,790 | 7,000 |
| 1988/02/12 | 1,780 | 1,850 | 1,770 | 1,850 | 58,000 |
| 1988/02/10 | 1,760 | 1,790 | 1,750 | 1,770 | 11,000 |
| 1988/02/09 | 1,750 | 1,800 | 1,750 | 1,770 | 17,000 |
| 1988/02/08 | 1,870 | 1,880 | 1,850 | 1,850 | 13,000 |
| 1988/02/06 | 1,830 | 1,860 | 1,830 | 1,840 | 7,000 |
| 1988/02/05 | 1,890 | 1,890 | 1,820 | 1,850 | 13,000 |
| 1988/02/04 | 1,880 | 1,900 | 1,880 | 1,890 | 63,000 |
| 1988/02/03 | 1,850 | 1,890 | 1,840 | 1,880 | 110,000 |
| 1988/02/02 | 1,780 | 1,830 | 1,770 | 1,830 | 51,000 |
| 1988/02/01 | 1,800 | 1,800 | 1,770 | 1,800 | 11,000 |
| 1988/01/30 | 1,780 | 1,790 | 1,780 | 1,790 | 3,000 |
| 1988/01/29 | 1,780 | 1,790 | 1,780 | 1,790 | 9,000 |
| 1988/01/28 | 1,780 | 1,800 | 1,760 | 1,770 | 35,000 |
| 1988/01/27 | 1,720 | 1,770 | 1,720 | 1,770 | 39,000 |
| 1988/01/26 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1988/01/25 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 |
| 1988/01/23 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/01/22 | 1,800 | 1,800 | 1,700 | 1,700 | 13,000 |
| 1988/01/21 | 1,770 | 1,800 | 1,720 | 1,800 | 12,000 |
| 1988/01/20 | 1,830 | 1,830 | 1,800 | 1,800 | 17,000 |
| 1988/01/19 | 1,740 | 1,810 | 1,730 | 1,800 | 79,000 |
| 1988/01/18 | 1,720 | 1,740 | 1,710 | 1,710 | 42,000 |
| 1988/01/14 | 1,700 | 1,730 | 1,700 | 1,710 | 32,000 |
| 1988/01/13 | 1,760 | 1,760 | 1,700 | 1,710 | 19,000 |
| 1988/01/12 | 1,660 | 1,740 | 1,650 | 1,740 | 127,000 |
| 1988/01/11 | 1,600 | 1,660 | 1,600 | 1,660 | 91,000 |
| 1988/01/08 | 1,600 | 1,650 | 1,600 | 1,600 | 85,000 |
| 1988/01/07 | 1,450 | 1,570 | 1,450 | 1,570 | 126,000 |
| 1988/01/06 | 1,350 | 1,430 | 1,350 | 1,430 | 53,000 |
| 1988/01/05 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |