美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/24 | 1,339 | 1,339 | 1,294 | 1,320 | 11,300 |
| 2026/02/20 | 1,255 | 1,349 | 1,255 | 1,324 | 16,400 |
| 2026/02/19 | 1,240 | 1,255 | 1,232 | 1,253 | 8,000 |
| 2026/02/18 | 1,230 | 1,243 | 1,230 | 1,242 | 2,300 |
| 2026/02/17 | 1,246 | 1,246 | 1,233 | 1,238 | 2,900 |
| 2026/02/16 | 1,243 | 1,243 | 1,227 | 1,239 | 11,000 |
| 2026/02/13 | 1,224 | 1,227 | 1,220 | 1,227 | 4,700 |
| 2026/02/12 | 1,213 | 1,224 | 1,213 | 1,224 | 7,800 |
| 2026/02/10 | 1,211 | 1,226 | 1,207 | 1,213 | 4,500 |
| 2026/02/09 | 1,230 | 1,231 | 1,210 | 1,211 | 14,000 |
| 2026/02/06 | 1,210 | 1,212 | 1,205 | 1,209 | 5,500 |
| 2026/02/05 | 1,202 | 1,212 | 1,202 | 1,209 | 2,800 |
| 2026/02/04 | 1,189 | 1,210 | 1,180 | 1,200 | 14,800 |
| 2026/02/03 | 1,184 | 1,187 | 1,181 | 1,187 | 4,900 |
| 2026/02/02 | 1,178 | 1,181 | 1,175 | 1,181 | 6,500 |
| 2026/01/30 | 1,178 | 1,178 | 1,167 | 1,176 | 7,000 |
| 2026/01/29 | 1,189 | 1,189 | 1,178 | 1,178 | 1,700 |
| 2026/01/28 | 1,181 | 1,193 | 1,178 | 1,178 | 4,700 |
| 2026/01/27 | 1,189 | 1,189 | 1,179 | 1,184 | 8,200 |
| 2026/01/26 | 1,189 | 1,189 | 1,182 | 1,189 | 5,200 |
| 2026/01/23 | 1,188 | 1,195 | 1,188 | 1,190 | 4,500 |
| 2026/01/22 | 1,185 | 1,195 | 1,185 | 1,195 | 10,300 |
| 2026/01/21 | 1,196 | 1,196 | 1,180 | 1,192 | 7,600 |
| 2026/01/20 | 1,211 | 1,211 | 1,197 | 1,197 | 9,700 |
| 2026/01/19 | 1,214 | 1,214 | 1,201 | 1,206 | 4,400 |
| 2026/01/16 | 1,209 | 1,213 | 1,207 | 1,209 | 11,400 |
| 2026/01/15 | 1,207 | 1,215 | 1,207 | 1,209 | 6,300 |
| 2026/01/14 | 1,199 | 1,210 | 1,199 | 1,207 | 10,000 |
| 2026/01/13 | 1,208 | 1,210 | 1,201 | 1,204 | 6,300 |
| 2026/01/09 | 1,201 | 1,203 | 1,193 | 1,201 | 4,200 |
| 2026/01/08 | 1,190 | 1,203 | 1,185 | 1,202 | 6,000 |
| 2026/01/07 | 1,198 | 1,200 | 1,190 | 1,193 | 5,300 |
| 2026/01/06 | 1,200 | 1,220 | 1,191 | 1,198 | 10,300 |
| 2026/01/05 | 1,181 | 1,212 | 1,181 | 1,200 | 4,400 |