美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/29 | 198 | 198 | 198 | 198 | 1,000 |
| 1999/12/15 | 203 | 203 | 203 | 203 | 1,000 |
| 1999/12/09 | 203 | 203 | 203 | 203 | 1,000 |
| 1999/12/03 | 203 | 203 | 203 | 203 | 1,000 |
| 1999/12/01 | 213 | 213 | 213 | 213 | 1,000 |
| 1999/11/19 | 213 | 213 | 213 | 213 | 1,000 |
| 1999/11/02 | 213 | 213 | 213 | 213 | 1,000 |
| 1999/10/21 | 223 | 223 | 223 | 223 | 1,000 |
| 1999/10/08 | 221 | 221 | 221 | 221 | 1,000 |
| 1999/10/01 | 233 | 233 | 220 | 220 | 6,000 |
| 1999/09/30 | 234 | 234 | 234 | 234 | 2,000 |
| 1999/09/27 | 219 | 219 | 219 | 219 | 3,000 |
| 1999/09/24 | 237 | 237 | 237 | 237 | 1,000 |
| 1999/09/09 | 238 | 238 | 238 | 238 | 1,000 |
| 1999/08/27 | 243 | 243 | 243 | 243 | 1,000 |
| 1999/08/05 | 248 | 248 | 248 | 248 | 3,000 |
| 1999/08/02 | 251 | 251 | 251 | 251 | 1,000 |
| 1999/07/21 | 226 | 226 | 226 | 226 | 1,000 |
| 1999/07/16 | 235 | 235 | 224 | 224 | 4,000 |
| 1999/07/12 | 235 | 235 | 235 | 235 | 1,000 |
| 1999/07/08 | 235 | 235 | 235 | 235 | 3,000 |
| 1999/07/07 | 236 | 236 | 235 | 235 | 6,000 |
| 1999/07/06 | 232 | 234 | 232 | 234 | 4,000 |
| 1999/07/05 | 224 | 228 | 224 | 228 | 5,000 |
| 1999/06/24 | 229 | 229 | 222 | 222 | 6,000 |
| 1999/06/23 | 234 | 235 | 233 | 234 | 13,000 |
| 1999/06/22 | 225 | 235 | 225 | 235 | 9,000 |
| 1999/06/21 | 230 | 230 | 220 | 225 | 31,000 |
| 1999/06/18 | 240 | 240 | 240 | 240 | 2,000 |
| 1999/06/17 | 240 | 240 | 240 | 240 | 10,000 |
| 1999/05/28 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/05/20 | 260 | 260 | 260 | 260 | 3,000 |
| 1999/05/12 | 260 | 260 | 260 | 260 | 1,000 |
| 1999/05/07 | 260 | 260 | 260 | 260 | 1,000 |
| 1999/04/06 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/03/31 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/03/17 | 240 | 240 | 240 | 240 | 9,000 |
| 1999/03/12 | 260 | 260 | 260 | 260 | 1,000 |
| 1999/02/01 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/01/05 | 250 | 250 | 250 | 250 | 1,000 |