美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/17 | 167 | 167 | 167 | 167 | 1,000 |
| 2008/12/09 | 169 | 169 | 169 | 169 | 3,000 |
| 2008/12/05 | 169 | 169 | 169 | 169 | 1,000 |
| 2008/12/01 | 169 | 169 | 169 | 169 | 1,000 |
| 2008/11/21 | 133 | 133 | 133 | 133 | 5,000 |
| 2008/10/10 | 132 | 132 | 128 | 128 | 3,000 |
| 2008/10/08 | 132 | 132 | 132 | 132 | 1,000 |
| 2008/10/07 | 127 | 132 | 127 | 132 | 5,000 |
| 2008/10/06 | 177 | 177 | 177 | 177 | 4,000 |
| 2008/09/16 | 181 | 181 | 181 | 181 | 1,000 |
| 2008/09/02 | 184 | 184 | 183 | 183 | 2,000 |
| 2008/08/28 | 190 | 190 | 180 | 180 | 2,000 |
| 2008/08/21 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/08/18 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/08/15 | 211 | 211 | 211 | 211 | 2,000 |
| 2008/08/05 | 211 | 211 | 211 | 211 | 4,000 |
| 2008/08/01 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/07/29 | 211 | 211 | 211 | 211 | 7,000 |
| 2008/07/28 | 211 | 212 | 211 | 211 | 6,000 |
| 2008/07/25 | 211 | 211 | 211 | 211 | 4,000 |
| 2008/07/24 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/07/23 | 211 | 211 | 211 | 211 | 37,000 |
| 2008/07/18 | 211 | 211 | 211 | 211 | 8,000 |
| 2008/07/16 | 211 | 211 | 211 | 211 | 5,000 |
| 2008/07/08 | 197 | 197 | 197 | 197 | 1,000 |
| 2008/07/07 | 197 | 197 | 197 | 197 | 3,000 |
| 2008/07/04 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/07/01 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/06/30 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/06/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/06/24 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/06/20 | 214 | 215 | 214 | 215 | 2,000 |
| 2008/06/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/06/18 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/06/17 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/06/12 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/06/11 | 201 | 202 | 201 | 201 | 3,000 |
| 2008/05/23 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/05/22 | 198 | 200 | 198 | 200 | 3,000 |
| 2008/05/21 | 198 | 198 | 198 | 198 | 2,000 |
| 2008/05/19 | 196 | 196 | 196 | 196 | 3,000 |
| 2008/05/15 | 191 | 191 | 191 | 191 | 1,000 |
| 2008/05/13 | 191 | 191 | 190 | 190 | 2,000 |
| 2008/05/07 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/04/25 | 185 | 198 | 185 | 198 | 4,000 |
| 2008/04/15 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/04/14 | 187 | 187 | 187 | 187 | 1,000 |
| 2008/04/11 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/04/09 | 198 | 198 | 198 | 198 | 1,000 |
| 2008/04/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/04/04 | 199 | 199 | 199 | 199 | 2,000 |
| 2008/04/03 | 190 | 198 | 190 | 198 | 2,000 |
| 2008/04/01 | 186 | 190 | 186 | 190 | 5,000 |
| 2008/03/28 | 186 | 186 | 186 | 186 | 1,000 |
| 2008/03/27 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/03/25 | 195 | 195 | 193 | 193 | 2,000 |
| 2008/03/24 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/03/21 | 194 | 194 | 194 | 194 | 1,000 |
| 2008/03/19 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/03/17 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/03/11 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/03/10 | 196 | 196 | 195 | 195 | 2,000 |
| 2008/03/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/03/06 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/03/05 | 200 | 200 | 196 | 196 | 2,000 |
| 2008/03/04 | 199 | 199 | 199 | 199 | 1,000 |
| 2008/03/03 | 200 | 200 | 200 | 200 | 4,000 |
| 2008/02/29 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/02/25 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/02/22 | 200 | 201 | 200 | 201 | 3,000 |
| 2008/02/21 | 200 | 201 | 200 | 201 | 4,000 |
| 2008/02/19 | 201 | 205 | 201 | 205 | 2,000 |
| 2008/02/18 | 200 | 201 | 200 | 201 | 2,000 |
| 2008/02/15 | 205 | 205 | 200 | 200 | 2,000 |
| 2008/02/13 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/02/12 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/02/08 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/02/07 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/02/05 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/02/04 | 202 | 202 | 202 | 202 | 1,000 |
| 2008/01/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/01/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/01/23 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/01/22 | 208 | 208 | 200 | 200 | 4,000 |
| 2008/01/17 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/01/16 | 211 | 211 | 211 | 211 | 2,000 |