美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/06 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/11/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/11/29 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/11/28 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/11/20 | 225 | 225 | 225 | 225 | 3,000 |
| 2001/11/09 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/10/05 | 229 | 229 | 229 | 229 | 1,000 |
| 2001/10/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/09/20 | 233 | 233 | 233 | 233 | 2,000 |
| 2001/09/14 | 233 | 233 | 233 | 233 | 2,000 |
| 2001/09/11 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/09/10 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/09/04 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/08/31 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/08/20 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/08/16 | 231 | 231 | 231 | 231 | 1,000 |
| 2001/08/13 | 226 | 226 | 226 | 226 | 2,000 |
| 2001/08/10 | 231 | 231 | 231 | 231 | 1,000 |
| 2001/07/27 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/07/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/07/24 | 224 | 224 | 224 | 224 | 1,000 |
| 2001/07/19 | 239 | 239 | 239 | 239 | 1,000 |
| 2001/07/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/07/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/07/02 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/06/26 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/06/25 | 230 | 230 | 230 | 230 | 4,000 |
| 2001/06/18 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/06/06 | 228 | 228 | 228 | 228 | 1,000 |
| 2001/06/05 | 228 | 228 | 228 | 228 | 1,000 |
| 2001/06/01 | 227 | 227 | 227 | 227 | 1,000 |
| 2001/05/22 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/05/09 | 230 | 230 | 230 | 230 | 2,000 |
| 2001/05/07 | 234 | 234 | 234 | 234 | 1,000 |
| 2001/05/01 | 234 | 234 | 234 | 234 | 1,000 |
| 2001/04/03 | 234 | 234 | 234 | 234 | 1,000 |
| 2001/03/30 | 234 | 234 | 234 | 234 | 1,000 |
| 2001/02/15 | 235 | 235 | 235 | 235 | 1,000 |