美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 270 | 270 | 270 | 270 | 2,000 |
| 2014/12/29 | 270 | 270 | 270 | 270 | 5,000 |
| 2014/12/25 | 270 | 270 | 270 | 270 | 3,000 |
| 2014/12/24 | 279 | 279 | 279 | 279 | 2,000 |
| 2014/12/22 | 250 | 279 | 250 | 279 | 7,000 |
| 2014/12/19 | 254 | 254 | 254 | 254 | 3,000 |
| 2014/12/15 | 260 | 260 | 254 | 254 | 4,000 |
| 2014/12/11 | 257 | 257 | 257 | 257 | 1,000 |
| 2014/12/10 | 281 | 281 | 281 | 281 | 1,000 |
| 2014/12/05 | 255 | 260 | 255 | 260 | 5,000 |
| 2014/12/04 | 250 | 250 | 250 | 250 | 1,000 |
| 2014/12/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2014/11/27 | 240 | 240 | 240 | 240 | 1,000 |
| 2014/11/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2014/11/12 | 251 | 251 | 251 | 251 | 1,000 |
| 2014/11/11 | 255 | 255 | 255 | 255 | 2,000 |
| 2014/11/07 | 242 | 242 | 242 | 242 | 1,000 |
| 2014/11/06 | 238 | 245 | 238 | 242 | 3,000 |
| 2014/10/31 | 230 | 230 | 230 | 230 | 1,000 |
| 2014/10/28 | 230 | 230 | 230 | 230 | 5,000 |
| 2014/10/21 | 230 | 230 | 230 | 230 | 2,000 |
| 2014/10/07 | 236 | 236 | 236 | 236 | 1,000 |
| 2014/10/06 | 239 | 239 | 239 | 239 | 3,000 |
| 2014/10/01 | 255 | 255 | 255 | 255 | 1,000 |
| 2014/09/26 | 255 | 255 | 255 | 255 | 1,000 |
| 2014/09/11 | 252 | 252 | 252 | 252 | 2,000 |
| 2014/09/05 | 254 | 254 | 252 | 252 | 5,000 |
| 2014/09/04 | 271 | 271 | 254 | 254 | 3,000 |
| 2014/09/03 | 252 | 252 | 252 | 252 | 2,000 |
| 2014/08/29 | 252 | 252 | 252 | 252 | 3,000 |
| 2014/08/28 | 252 | 252 | 252 | 252 | 1,000 |
| 2014/08/22 | 252 | 252 | 252 | 252 | 1,000 |
| 2014/08/20 | 251 | 251 | 251 | 251 | 2,000 |
| 2014/08/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2014/08/14 | 248 | 250 | 248 | 250 | 6,000 |
| 2014/08/12 | 268 | 272 | 256 | 256 | 4,000 |
| 2014/08/08 | 268 | 268 | 268 | 268 | 1,000 |
| 2014/08/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2014/08/01 | 251 | 251 | 251 | 251 | 3,000 |
| 2014/07/31 | 260 | 260 | 260 | 260 | 2,000 |
| 2014/07/30 | 271 | 271 | 271 | 271 | 1,000 |
| 2014/07/28 | 246 | 255 | 246 | 255 | 17,000 |
| 2014/07/25 | 245 | 245 | 245 | 245 | 7,000 |
| 2014/07/22 | 245 | 245 | 245 | 245 | 3,000 |
| 2014/07/17 | 245 | 245 | 245 | 245 | 6,000 |
| 2014/07/15 | 245 | 245 | 245 | 245 | 3,000 |
| 2014/07/10 | 241 | 241 | 241 | 241 | 3,000 |
| 2014/07/09 | 240 | 240 | 240 | 240 | 1,000 |
| 2014/07/07 | 239 | 240 | 239 | 240 | 6,000 |
| 2014/07/02 | 236 | 239 | 236 | 239 | 5,000 |
| 2014/06/30 | 220 | 220 | 220 | 220 | 5,000 |
| 2014/06/27 | 218 | 220 | 218 | 218 | 10,000 |
| 2014/06/25 | 215 | 218 | 215 | 218 | 7,000 |
| 2014/06/19 | 214 | 214 | 214 | 214 | 1,000 |
| 2014/06/18 | 213 | 213 | 213 | 213 | 1,000 |
| 2014/06/13 | 208 | 208 | 208 | 208 | 1,000 |
| 2014/06/09 | 210 | 210 | 210 | 210 | 2,000 |
| 2014/06/04 | 207 | 207 | 207 | 207 | 2,000 |
| 2014/05/16 | 208 | 208 | 208 | 208 | 1,000 |
| 2014/04/25 | 216 | 216 | 216 | 216 | 9,000 |
| 2014/04/23 | 200 | 200 | 200 | 200 | 5,000 |
| 2014/04/18 | 208 | 208 | 208 | 208 | 1,000 |
| 2014/04/17 | 206 | 206 | 206 | 206 | 1,000 |
| 2014/04/11 | 202 | 202 | 202 | 202 | 1,000 |
| 2014/04/07 | 211 | 218 | 202 | 202 | 6,000 |
| 2014/03/28 | 211 | 211 | 211 | 211 | 3,000 |
| 2014/03/11 | 211 | 211 | 211 | 211 | 2,000 |
| 2014/03/04 | 204 | 204 | 204 | 204 | 1,000 |
| 2014/03/03 | 218 | 220 | 218 | 220 | 2,000 |
| 2014/02/27 | 218 | 219 | 218 | 218 | 14,000 |
| 2014/02/25 | 218 | 218 | 218 | 218 | 1,000 |
| 2014/02/18 | 210 | 210 | 210 | 210 | 1,000 |
| 2014/02/07 | 203 | 211 | 203 | 211 | 7,000 |
| 2014/02/04 | 206 | 206 | 201 | 201 | 3,000 |
| 2014/02/03 | 210 | 210 | 210 | 210 | 1,000 |
| 2014/01/21 | 214 | 214 | 214 | 214 | 2,000 |
| 2014/01/17 | 210 | 210 | 210 | 210 | 1,000 |
| 2014/01/15 | 209 | 210 | 209 | 210 | 3,000 |
| 2014/01/14 | 214 | 214 | 195 | 206 | 15,000 |
| 2014/01/10 | 212 | 212 | 212 | 212 | 5,000 |
| 2014/01/08 | 218 | 218 | 218 | 218 | 3,000 |
| 2014/01/07 | 212 | 213 | 210 | 213 | 16,000 |
| 2014/01/06 | 220 | 220 | 220 | 220 | 1,000 |