美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/12/25 | 150 | 150 | 150 | 150 | 1,000 |
| 2002/12/24 | 150 | 150 | 150 | 150 | 3,000 |
| 2002/12/20 | 169 | 169 | 169 | 169 | 1,000 |
| 2002/12/19 | 135 | 135 | 135 | 135 | 1,000 |
| 2002/12/18 | 135 | 135 | 135 | 135 | 2,000 |
| 2002/12/17 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/12/16 | 160 | 160 | 155 | 155 | 60,000 |
| 2002/12/13 | 169 | 169 | 160 | 160 | 2,000 |
| 2002/12/12 | 169 | 169 | 169 | 169 | 1,000 |
| 2002/12/10 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/12/09 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/11/01 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/10/17 | 182 | 182 | 182 | 182 | 1,000 |
| 2002/10/10 | 181 | 181 | 181 | 181 | 100,000 |
| 2002/10/07 | 180 | 180 | 180 | 180 | 2,000 |
| 2002/10/03 | 181 | 181 | 181 | 181 | 2,000 |
| 2002/10/02 | 181 | 181 | 181 | 181 | 1,000 |
| 2002/09/26 | 181 | 181 | 181 | 181 | 30,000 |
| 2002/09/25 | 180 | 181 | 180 | 181 | 4,000 |
| 2002/09/19 | 180 | 180 | 180 | 180 | 5,000 |
| 2002/09/17 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/09/06 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/09/03 | 187 | 187 | 187 | 187 | 1,000 |
| 2002/09/02 | 192 | 192 | 187 | 187 | 11,000 |
| 2002/08/27 | 195 | 195 | 195 | 195 | 2,000 |
| 2002/08/22 | 181 | 181 | 181 | 181 | 4,000 |
| 2002/07/08 | 195 | 195 | 195 | 195 | 7,000 |
| 2002/06/14 | 194 | 194 | 194 | 194 | 1,000 |
| 2002/06/10 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/06/06 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/04/12 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/02/13 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/02/05 | 220 | 220 | 220 | 220 | 2,000 |
| 2002/01/31 | 221 | 221 | 221 | 221 | 1,000 |
| 2002/01/22 | 211 | 211 | 211 | 211 | 2,000 |
| 2002/01/18 | 210 | 210 | 210 | 210 | 1,000 |