美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/26 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1988/12/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1988/12/21 | 980 | 980 | 980 | 980 | 1,000 |
| 1988/12/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/12/19 | 960 | 960 | 960 | 960 | 2,000 |
| 1988/12/07 | 825 | 825 | 825 | 825 | 2,000 |
| 1988/12/01 | 845 | 845 | 825 | 825 | 6,000 |
| 1988/11/18 | 700 | 700 | 700 | 700 | 1,000 |
| 1988/11/17 | 675 | 675 | 675 | 675 | 32,000 |
| 1988/11/14 | 705 | 705 | 705 | 705 | 1,000 |
| 1988/10/28 | 730 | 745 | 730 | 745 | 3,000 |
| 1988/09/29 | 875 | 875 | 875 | 875 | 1,000 |
| 1988/09/27 | 865 | 865 | 865 | 865 | 1,000 |
| 1988/09/26 | 860 | 860 | 860 | 860 | 2,000 |
| 1988/09/16 | 935 | 950 | 935 | 950 | 2,000 |
| 1988/09/12 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/08/31 | 950 | 950 | 950 | 950 | 1,000 |
| 1988/08/24 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/08/12 | 970 | 970 | 970 | 970 | 1,000 |
| 1988/08/08 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1988/08/03 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1988/07/27 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1988/07/26 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1988/07/23 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1988/07/22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1988/07/21 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1988/07/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1988/07/18 | 1,100 | 1,150 | 1,100 | 1,150 | 4,000 |
| 1988/07/14 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1988/07/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1988/07/11 | 980 | 980 | 960 | 980 | 18,000 |
| 1988/07/08 | 999 | 999 | 999 | 999 | 1,000 |
| 1988/07/01 | 1,290 | 1,290 | 1,290 | 1,290 | 6,000 |
| 1988/06/29 | 1,200 | 1,220 | 1,200 | 1,210 | 16,000 |
| 1988/06/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1988/06/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1988/06/24 | 1,170 | 1,200 | 1,170 | 1,200 | 9,000 |
| 1988/06/21 | 1,190 | 1,230 | 1,190 | 1,230 | 2,000 |
| 1988/06/16 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1988/06/15 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1988/06/14 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 |
| 1988/06/13 | 1,190 | 1,260 | 1,190 | 1,260 | 12,000 |
| 1988/06/10 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1988/06/09 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1988/06/08 | 1,290 | 1,290 | 1,250 | 1,280 | 16,000 |
| 1988/06/07 | 1,300 | 1,300 | 1,290 | 1,290 | 8,000 |
| 1988/06/06 | 1,280 | 1,290 | 1,280 | 1,290 | 12,000 |
| 1988/06/04 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1988/06/03 | 1,370 | 1,370 | 1,370 | 1,370 | 12,000 |
| 1988/06/01 | 1,170 | 1,210 | 1,170 | 1,210 | 9,000 |
| 1988/05/31 | 1,170 | 1,170 | 1,170 | 1,170 | 20,000 |
| 1988/05/30 | 1,240 | 1,240 | 1,170 | 1,170 | 78,000 |
| 1988/05/28 | 1,290 | 1,290 | 1,240 | 1,280 | 22,000 |
| 1988/05/27 | 1,380 | 1,380 | 1,310 | 1,340 | 39,000 |
| 1988/05/26 | 1,410 | 1,410 | 1,400 | 1,400 | 8,000 |
| 1988/05/25 | 1,420 | 1,430 | 1,420 | 1,420 | 20,000 |
| 1988/05/24 | 1,420 | 1,450 | 1,420 | 1,450 | 28,000 |
| 1988/05/23 | 1,350 | 1,450 | 1,350 | 1,430 | 50,000 |
| 1988/05/20 | 1,440 | 1,450 | 1,370 | 1,370 | 32,000 |
| 1988/05/19 | 1,400 | 1,450 | 1,400 | 1,450 | 35,000 |
| 1988/05/18 | 1,370 | 1,400 | 1,370 | 1,400 | 22,000 |
| 1988/05/17 | 1,350 | 1,400 | 1,350 | 1,370 | 54,000 |
| 1988/05/16 | 1,380 | 1,380 | 1,360 | 1,370 | 20,000 |
| 1988/05/13 | 1,350 | 1,380 | 1,350 | 1,380 | 21,000 |
| 1988/05/12 | 1,350 | 1,380 | 1,350 | 1,350 | 100,000 |
| 1988/05/11 | 1,350 | 1,350 | 1,300 | 1,300 | 138,000 |
| 1988/05/10 | 1,300 | 1,350 | 1,300 | 1,330 | 52,000 |
| 1988/05/09 | 1,260 | 1,320 | 1,260 | 1,300 | 69,000 |
| 1988/05/07 | 1,260 | 1,260 | 1,250 | 1,260 | 42,000 |
| 1988/05/06 | 1,310 | 1,320 | 1,270 | 1,270 | 33,000 |
| 1988/05/02 | 1,250 | 1,270 | 1,250 | 1,270 | 84,000 |
| 1988/04/30 | 1,230 | 1,270 | 1,230 | 1,250 | 17,000 |
| 1988/04/28 | 1,200 | 1,250 | 1,200 | 1,250 | 55,000 |
| 1988/04/27 | 1,190 | 1,220 | 1,180 | 1,190 | 116,000 |
| 1988/04/26 | 1,180 | 1,200 | 1,180 | 1,180 | 84,000 |
| 1988/04/25 | 1,090 | 1,180 | 1,090 | 1,180 | 155,000 |
| 1988/04/23 | 1,070 | 1,080 | 1,070 | 1,080 | 49,000 |
| 1988/04/22 | 1,060 | 1,090 | 1,060 | 1,090 | 83,000 |
| 1988/04/21 | 1,080 | 1,090 | 1,060 | 1,070 | 243,000 |
| 1988/04/20 | 1,000 | 1,090 | 1,000 | 1,090 | 187,000 |
| 1988/04/19 | 935 | 1,000 | 935 | 995 | 51,000 |
| 1988/04/18 | 922 | 950 | 922 | 940 | 51,000 |
| 1988/04/15 | 890 | 915 | 890 | 915 | 102,000 |
| 1988/04/14 | 890 | 900 | 890 | 900 | 85,000 |
| 1988/04/13 | 890 | 910 | 885 | 900 | 65,000 |
| 1988/04/12 | 865 | 920 | 865 | 920 | 75,000 |
| 1988/04/11 | 826 | 870 | 826 | 870 | 75,000 |
| 1988/04/08 | 800 | 820 | 800 | 819 | 67,000 |
| 1988/04/07 | 775 | 810 | 775 | 805 | 89,000 |
| 1988/04/06 | 785 | 795 | 770 | 781 | 77,000 |
| 1988/04/05 | 720 | 755 | 720 | 755 | 65,000 |
| 1988/04/04 | 698 | 711 | 680 | 711 | 29,000 |
| 1988/04/02 | 670 | 699 | 670 | 682 | 88,000 |
| 1988/04/01 | 680 | 680 | 650 | 660 | 20,000 |
| 1988/03/31 | 673 | 673 | 673 | 673 | 20,000 |
| 1988/03/30 | 600 | 625 | 600 | 620 | 40,000 |
| 1988/03/29 | 590 | 600 | 590 | 600 | 28,000 |
| 1988/03/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1988/03/25 | 575 | 575 | 575 | 575 | 1,000 |
| 1988/03/24 | 600 | 600 | 600 | 600 | 3,000 |
| 1988/03/23 | 575 | 580 | 575 | 580 | 10,000 |
| 1988/03/18 | 575 | 580 | 575 | 580 | 6,000 |
| 1988/03/17 | 550 | 570 | 550 | 570 | 4,000 |
| 1988/03/16 | 560 | 570 | 560 | 570 | 2,000 |
| 1988/03/14 | 570 | 570 | 570 | 570 | 2,000 |
| 1988/03/11 | 570 | 580 | 570 | 580 | 5,000 |
| 1988/03/10 | 560 | 580 | 550 | 580 | 5,000 |
| 1988/03/09 | 555 | 555 | 551 | 551 | 3,000 |
| 1988/03/08 | 555 | 555 | 555 | 555 | 4,000 |
| 1988/03/07 | 550 | 550 | 545 | 545 | 4,000 |
| 1988/03/05 | 542 | 542 | 542 | 542 | 3,000 |
| 1988/02/29 | 555 | 555 | 555 | 555 | 3,000 |
| 1988/02/27 | 542 | 542 | 542 | 542 | 2,000 |
| 1988/02/25 | 555 | 555 | 540 | 540 | 2,000 |
| 1988/02/24 | 551 | 551 | 551 | 551 | 3,000 |
| 1988/02/23 | 526 | 536 | 526 | 536 | 6,000 |
| 1988/02/22 | 525 | 525 | 515 | 515 | 2,000 |
| 1988/02/17 | 565 | 565 | 565 | 565 | 3,000 |
| 1988/02/16 | 600 | 600 | 580 | 580 | 18,000 |
| 1988/02/15 | 535 | 570 | 530 | 570 | 15,000 |
| 1988/02/12 | 520 | 535 | 515 | 535 | 12,000 |
| 1988/02/10 | 530 | 530 | 520 | 520 | 5,000 |
| 1988/02/09 | 530 | 530 | 530 | 530 | 1,000 |
| 1988/02/08 | 535 | 535 | 535 | 535 | 1,000 |
| 1988/02/05 | 510 | 513 | 510 | 513 | 4,000 |
| 1988/02/04 | 510 | 510 | 505 | 505 | 11,000 |
| 1988/02/03 | 513 | 513 | 511 | 511 | 2,000 |
| 1988/02/02 | 510 | 526 | 510 | 510 | 5,000 |
| 1988/01/30 | 501 | 501 | 501 | 501 | 3,000 |
| 1988/01/29 | 500 | 501 | 500 | 500 | 3,000 |
| 1988/01/28 | 491 | 500 | 490 | 490 | 6,000 |
| 1988/01/26 | 490 | 498 | 490 | 498 | 5,000 |
| 1988/01/25 | 480 | 480 | 480 | 480 | 1,000 |
| 1988/01/22 | 500 | 500 | 475 | 475 | 4,000 |
| 1988/01/14 | 498 | 498 | 498 | 498 | 2,000 |
| 1988/01/13 | 507 | 507 | 507 | 507 | 1,000 |
| 1988/01/11 | 505 | 505 | 505 | 505 | 3,000 |