日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

美濃窯業(5356)の株価時系列情報

美濃窯業(5356)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 1,070 1,070 1,070 1,070 5,000
1989/12/28 1,050 1,050 1,030 1,030 6,000
1989/12/27 1,060 1,060 1,060 1,060 1,000
1989/12/21 1,020 1,070 1,020 1,070 9,000
1989/12/20 1,020 1,020 1,020 1,020 1,000
1989/12/19 1,020 1,020 1,020 1,020 5,000
1989/12/18 1,010 1,010 1,010 1,010 6,000
1989/12/15 1,000 1,000 1,000 1,000 3,000
1989/12/12 1,000 1,000 1,000 1,000 2,000
1989/12/08 1,000 1,000 1,000 1,000 1,000
1989/12/07 1,000 1,000 1,000 1,000 5,000
1989/12/06 1,010 1,010 1,000 1,000 7,000
1989/12/05 1,000 1,000 1,000 1,000 1,000
1989/12/01 1,020 1,020 1,020 1,020 6,000
1989/11/30 1,030 1,030 1,030 1,030 4,000
1989/11/29 1,000 1,030 1,000 1,030 9,000
1989/11/28 1,000 1,000 1,000 1,000 2,000
1989/11/27 1,000 1,000 1,000 1,000 4,000
1989/11/24 1,000 1,000 1,000 1,000 1,000
1989/11/20 1,020 1,020 1,020 1,020 1,000
1989/11/17 1,020 1,020 1,020 1,020 1,000
1989/11/16 1,020 1,020 1,020 1,020 3,000
1989/11/13 1,020 1,020 1,020 1,020 1,000
1989/11/10 1,030 1,030 1,020 1,020 7,000
1989/11/02 1,030 1,030 1,030 1,030 4,000
1989/10/30 1,030 1,030 1,030 1,030 1,000
1989/10/25 1,020 1,020 1,020 1,020 1,000
1989/10/23 1,030 1,030 1,030 1,030 2,000
1989/10/20 1,030 1,030 1,030 1,030 6,000
1989/10/19 1,030 1,030 1,030 1,030 3,000
1989/10/13 1,030 1,030 1,030 1,030 1,000
1989/10/12 1,050 1,050 1,050 1,050 2,000
1989/10/11 1,060 1,060 1,050 1,050 6,000
1989/10/09 995 1,020 995 1,020 27,000
1989/10/06 990 990 990 990 10,000
1989/10/05 980 980 980 980 4,000
1989/10/04 980 980 980 980 3,000
1989/10/03 980 980 980 980 1,000
1989/10/02 980 980 980 980 1,000
1989/09/08 960 980 960 980 3,000
1989/09/05 956 956 956 956 4,000
1989/08/31 970 970 970 970 10,000
1989/08/28 970 970 970 970 4,000
1989/08/25 950 950 950 950 1,000
1989/08/24 940 940 936 936 6,000
1989/08/23 910 910 910 910 3,000
1989/08/21 910 910 910 910 1,000
1989/08/18 920 920 920 920 1,000
1989/08/17 930 930 930 930 9,000
1989/08/08 958 960 950 950 5,000
1989/08/07 950 960 950 959 7,000
1989/07/28 900 900 900 900 14,000
1989/07/27 915 915 915 915 2,000
1989/07/20 952 952 942 942 2,000
1989/07/19 921 921 921 921 3,000
1989/07/13 860 860 860 860 1,000
1989/07/11 830 830 830 830 1,000
1989/07/07 830 830 825 825 4,000
1989/06/15 850 850 850 850 1,000
1989/06/14 847 847 847 847 1,000
1989/06/02 870 870 870 870 1,000
1989/05/30 885 885 885 885 1,000
1989/05/29 870 870 870 870 1,000
1989/05/23 890 890 890 890 1,000
1989/05/18 880 880 880 880 1,000
1989/05/12 890 890 890 890 1,000
1989/05/11 885 885 885 885 1,000
1989/05/10 890 890 885 885 4,000
1989/05/09 875 875 875 875 1,000
1989/05/08 864 864 864 864 1,000
1989/04/14 890 890 890 890 2,000
1989/03/27 920 920 918 918 9,000
1989/03/24 890 920 890 920 2,000
1989/03/10 920 940 920 940 5,000
1989/03/08 940 940 940 940 5,000
1989/03/06 940 940 940 940 1,000
1989/03/03 940 940 940 940 3,000
1989/03/02 940 950 940 950 3,000
1989/02/09 1,000 1,010 1,000 1,010 7,000
1989/02/03 980 1,000 980 1,000 5,000
1989/01/28 1,000 1,000 1,000 1,000 1,000
1989/01/23 1,000 1,000 1,000 1,000 3,000
1989/01/20 1,000 1,000 1,000 1,000 3,000
1989/01/19 990 1,000 990 1,000 3,000
1989/01/17 990 1,010 990 1,010 4,000
1989/01/11 1,000 1,010 1,000 1,010 2,000
1989/01/10 1,010 1,010 1,010 1,010 2,000
1989/01/09 1,010 1,020 1,010 1,020 2,000
1989/01/06 960 1,000 960 1,000 2,000

このページの先頭へ