美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 |
| 1989/12/28 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 1989/12/27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1989/12/21 | 1,020 | 1,070 | 1,020 | 1,070 | 9,000 |
| 1989/12/20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/12/19 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 |
| 1989/12/18 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1989/12/15 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1989/12/12 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/12/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/12/07 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1989/12/06 | 1,010 | 1,010 | 1,000 | 1,000 | 7,000 |
| 1989/12/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/12/01 | 1,020 | 1,020 | 1,020 | 1,020 | 6,000 |
| 1989/11/30 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1989/11/29 | 1,000 | 1,030 | 1,000 | 1,030 | 9,000 |
| 1989/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/11/27 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1989/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/11/20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/11/17 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/11/16 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1989/11/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/11/10 | 1,030 | 1,030 | 1,020 | 1,020 | 7,000 |
| 1989/11/02 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1989/10/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1989/10/25 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/10/23 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1989/10/20 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1989/10/19 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1989/10/13 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1989/10/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1989/10/11 | 1,060 | 1,060 | 1,050 | 1,050 | 6,000 |
| 1989/10/09 | 995 | 1,020 | 995 | 1,020 | 27,000 |
| 1989/10/06 | 990 | 990 | 990 | 990 | 10,000 |
| 1989/10/05 | 980 | 980 | 980 | 980 | 4,000 |
| 1989/10/04 | 980 | 980 | 980 | 980 | 3,000 |
| 1989/10/03 | 980 | 980 | 980 | 980 | 1,000 |
| 1989/10/02 | 980 | 980 | 980 | 980 | 1,000 |
| 1989/09/08 | 960 | 980 | 960 | 980 | 3,000 |
| 1989/09/05 | 956 | 956 | 956 | 956 | 4,000 |
| 1989/08/31 | 970 | 970 | 970 | 970 | 10,000 |
| 1989/08/28 | 970 | 970 | 970 | 970 | 4,000 |
| 1989/08/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1989/08/24 | 940 | 940 | 936 | 936 | 6,000 |
| 1989/08/23 | 910 | 910 | 910 | 910 | 3,000 |
| 1989/08/21 | 910 | 910 | 910 | 910 | 1,000 |
| 1989/08/18 | 920 | 920 | 920 | 920 | 1,000 |
| 1989/08/17 | 930 | 930 | 930 | 930 | 9,000 |
| 1989/08/08 | 958 | 960 | 950 | 950 | 5,000 |
| 1989/08/07 | 950 | 960 | 950 | 959 | 7,000 |
| 1989/07/28 | 900 | 900 | 900 | 900 | 14,000 |
| 1989/07/27 | 915 | 915 | 915 | 915 | 2,000 |
| 1989/07/20 | 952 | 952 | 942 | 942 | 2,000 |
| 1989/07/19 | 921 | 921 | 921 | 921 | 3,000 |
| 1989/07/13 | 860 | 860 | 860 | 860 | 1,000 |
| 1989/07/11 | 830 | 830 | 830 | 830 | 1,000 |
| 1989/07/07 | 830 | 830 | 825 | 825 | 4,000 |
| 1989/06/15 | 850 | 850 | 850 | 850 | 1,000 |
| 1989/06/14 | 847 | 847 | 847 | 847 | 1,000 |
| 1989/06/02 | 870 | 870 | 870 | 870 | 1,000 |
| 1989/05/30 | 885 | 885 | 885 | 885 | 1,000 |
| 1989/05/29 | 870 | 870 | 870 | 870 | 1,000 |
| 1989/05/23 | 890 | 890 | 890 | 890 | 1,000 |
| 1989/05/18 | 880 | 880 | 880 | 880 | 1,000 |
| 1989/05/12 | 890 | 890 | 890 | 890 | 1,000 |
| 1989/05/11 | 885 | 885 | 885 | 885 | 1,000 |
| 1989/05/10 | 890 | 890 | 885 | 885 | 4,000 |
| 1989/05/09 | 875 | 875 | 875 | 875 | 1,000 |
| 1989/05/08 | 864 | 864 | 864 | 864 | 1,000 |
| 1989/04/14 | 890 | 890 | 890 | 890 | 2,000 |
| 1989/03/27 | 920 | 920 | 918 | 918 | 9,000 |
| 1989/03/24 | 890 | 920 | 890 | 920 | 2,000 |
| 1989/03/10 | 920 | 940 | 920 | 940 | 5,000 |
| 1989/03/08 | 940 | 940 | 940 | 940 | 5,000 |
| 1989/03/06 | 940 | 940 | 940 | 940 | 1,000 |
| 1989/03/03 | 940 | 940 | 940 | 940 | 3,000 |
| 1989/03/02 | 940 | 950 | 940 | 950 | 3,000 |
| 1989/02/09 | 1,000 | 1,010 | 1,000 | 1,010 | 7,000 |
| 1989/02/03 | 980 | 1,000 | 980 | 1,000 | 5,000 |
| 1989/01/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/01/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1989/01/20 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1989/01/19 | 990 | 1,000 | 990 | 1,000 | 3,000 |
| 1989/01/17 | 990 | 1,010 | 990 | 1,010 | 4,000 |
| 1989/01/11 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1989/01/10 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1989/01/09 | 1,010 | 1,020 | 1,010 | 1,020 | 2,000 |
| 1989/01/06 | 960 | 1,000 | 960 | 1,000 | 2,000 |