美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/07 | 174 | 174 | 174 | 174 | 9,000 |
| 2009/11/27 | 174 | 174 | 174 | 174 | 1,000 |
| 2009/11/25 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/11/19 | 165 | 165 | 165 | 165 | 2,000 |
| 2009/11/16 | 180 | 180 | 180 | 180 | 2,000 |
| 2009/11/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/10/06 | 181 | 181 | 181 | 181 | 1,000 |
| 2009/09/30 | 200 | 200 | 175 | 180 | 14,000 |
| 2009/09/29 | 200 | 200 | 200 | 200 | 3,000 |
| 2009/07/31 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/07/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/06/08 | 179 | 179 | 179 | 179 | 7,000 |
| 2009/05/22 | 179 | 179 | 179 | 179 | 2,000 |
| 2009/04/22 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/04/17 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/04/08 | 210 | 210 | 210 | 210 | 1,000 |
| 2009/04/02 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/03/30 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/03/09 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/03/06 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/02/27 | 167 | 167 | 167 | 167 | 10,000 |