美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/27 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/12/26 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/12/21 | 455 | 455 | 455 | 455 | 3,000 |
| 1995/12/20 | 438 | 455 | 438 | 455 | 7,000 |
| 1995/12/18 | 441 | 441 | 441 | 441 | 9,000 |
| 1995/12/15 | 428 | 428 | 428 | 428 | 10,000 |
| 1995/12/14 | 428 | 428 | 428 | 428 | 2,000 |
| 1995/12/13 | 431 | 431 | 431 | 431 | 2,000 |
| 1995/12/08 | 390 | 390 | 390 | 390 | 2,000 |
| 1995/12/07 | 387 | 387 | 387 | 387 | 1,000 |
| 1995/11/17 | 362 | 362 | 362 | 362 | 1,000 |
| 1995/10/23 | 332 | 332 | 332 | 332 | 1,000 |
| 1995/10/12 | 332 | 332 | 332 | 332 | 1,000 |
| 1995/10/06 | 377 | 377 | 377 | 377 | 3,000 |
| 1995/09/22 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/08/22 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/08/18 | 310 | 310 | 307 | 307 | 2,000 |
| 1995/08/17 | 310 | 310 | 306 | 306 | 2,000 |
| 1995/08/09 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/07/12 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/07/10 | 300 | 300 | 300 | 300 | 2,000 |
| 1995/06/27 | 315 | 315 | 315 | 315 | 100,000 |
| 1995/05/17 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/05/08 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/04/27 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/04/21 | 330 | 330 | 330 | 330 | 1,000 |
| 1995/04/19 | 330 | 330 | 330 | 330 | 14,000 |
| 1995/04/11 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/03/29 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/03/28 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/03/14 | 331 | 331 | 331 | 331 | 1,000 |
| 1995/03/09 | 331 | 331 | 331 | 331 | 1,000 |
| 1995/03/08 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/02/22 | 340 | 340 | 340 | 340 | 2,000 |
| 1995/02/16 | 355 | 360 | 355 | 360 | 11,000 |
| 1995/02/13 | 370 | 370 | 370 | 370 | 1,000 |
| 1995/02/07 | 380 | 380 | 380 | 380 | 10,000 |
| 1995/02/03 | 390 | 390 | 390 | 390 | 1,000 |
| 1995/01/31 | 390 | 390 | 390 | 390 | 4,000 |
| 1995/01/30 | 390 | 390 | 390 | 390 | 2,000 |
| 1995/01/25 | 400 | 400 | 400 | 400 | 2,000 |
| 1995/01/19 | 401 | 401 | 401 | 401 | 1,000 |
| 1995/01/13 | 400 | 400 | 385 | 385 | 8,000 |