美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/24 | 590 | 590 | 590 | 590 | 51,000 |
| 1991/12/10 | 605 | 605 | 600 | 601 | 9,000 |
| 1991/11/06 | 620 | 620 | 620 | 620 | 1,000 |
| 1991/11/05 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/11/01 | 620 | 630 | 620 | 630 | 8,000 |
| 1991/10/30 | 620 | 620 | 620 | 620 | 5,000 |
| 1991/10/29 | 630 | 630 | 630 | 630 | 5,000 |
| 1991/10/24 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/10/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/10/03 | 661 | 661 | 661 | 661 | 1,000 |
| 1991/09/30 | 631 | 631 | 631 | 631 | 1,000 |
| 1991/09/27 | 630 | 631 | 630 | 630 | 4,000 |
| 1991/09/26 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/09/25 | 624 | 625 | 624 | 625 | 3,000 |
| 1991/09/24 | 624 | 624 | 624 | 624 | 40,000 |
| 1991/09/19 | 625 | 625 | 625 | 625 | 1,000 |
| 1991/09/18 | 626 | 626 | 626 | 626 | 2,000 |
| 1991/08/09 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/07/22 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/07/10 | 659 | 659 | 659 | 659 | 1,000 |
| 1991/07/09 | 660 | 660 | 660 | 660 | 3,000 |
| 1991/06/12 | 688 | 688 | 688 | 688 | 1,000 |
| 1991/05/28 | 680 | 690 | 680 | 690 | 3,000 |
| 1991/05/17 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/05/16 | 700 | 700 | 700 | 700 | 2,000 |
| 1991/05/10 | 725 | 725 | 725 | 725 | 2,000 |
| 1991/05/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/04/25 | 739 | 740 | 739 | 740 | 2,000 |
| 1991/04/24 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/04/22 | 760 | 760 | 760 | 760 | 2,000 |
| 1991/04/19 | 764 | 764 | 764 | 764 | 1,000 |
| 1991/04/17 | 780 | 785 | 780 | 785 | 2,000 |
| 1991/04/16 | 795 | 795 | 780 | 780 | 8,000 |
| 1991/04/15 | 835 | 840 | 830 | 830 | 7,000 |
| 1991/04/12 | 770 | 781 | 770 | 781 | 6,000 |
| 1991/04/10 | 710 | 720 | 710 | 720 | 11,000 |
| 1991/04/09 | 645 | 645 | 645 | 645 | 9,000 |
| 1991/04/08 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/04/04 | 630 | 630 | 630 | 630 | 6,000 |
| 1991/04/03 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/04/02 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/04/01 | 630 | 630 | 630 | 630 | 8,000 |
| 1991/03/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/03/28 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/03/27 | 630 | 630 | 630 | 630 | 7,000 |
| 1991/03/26 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/03/22 | 630 | 630 | 630 | 630 | 10,000 |
| 1991/03/20 | 630 | 630 | 622 | 622 | 2,000 |
| 1991/03/19 | 630 | 630 | 630 | 630 | 7,000 |
| 1991/03/18 | 622 | 622 | 621 | 621 | 3,000 |
| 1991/03/15 | 615 | 615 | 615 | 615 | 1,000 |
| 1991/03/14 | 628 | 628 | 628 | 628 | 2,000 |
| 1991/03/13 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/03/12 | 630 | 630 | 630 | 630 | 3,000 |
| 1991/03/11 | 630 | 630 | 630 | 630 | 10,000 |
| 1991/03/08 | 630 | 630 | 625 | 625 | 2,000 |
| 1991/03/07 | 630 | 630 | 630 | 630 | 2,000 |
| 1991/03/06 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/03/05 | 610 | 610 | 610 | 610 | 8,000 |
| 1991/03/04 | 610 | 610 | 610 | 610 | 1,000 |
| 1991/02/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/02/22 | 600 | 600 | 600 | 600 | 7,000 |
| 1991/02/21 | 600 | 600 | 600 | 600 | 9,000 |
| 1991/02/19 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/02/13 | 570 | 570 | 565 | 565 | 2,000 |
| 1991/02/12 | 570 | 570 | 570 | 570 | 2,000 |
| 1991/02/08 | 555 | 555 | 555 | 555 | 1,000 |
| 1991/02/04 | 550 | 550 | 550 | 550 | 3,000 |
| 1991/02/01 | 570 | 570 | 570 | 570 | 5,000 |
| 1991/01/24 | 580 | 580 | 580 | 580 | 3,000 |
| 1991/01/23 | 599 | 600 | 599 | 600 | 5,000 |
| 1991/01/17 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/01/11 | 655 | 655 | 655 | 655 | 5,000 |
| 1991/01/10 | 670 | 670 | 670 | 670 | 5,000 |
| 1991/01/04 | 695 | 695 | 695 | 695 | 1,000 |