美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 248 | 248 | 248 | 248 | 1,000 |
2000/12/25 | 230 | 230 | 230 | 230 | 1,000 |
2000/12/22 | 230 | 230 | 230 | 230 | 2,000 |
2000/12/21 | 230 | 230 | 230 | 230 | 2,000 |
2000/12/19 | 230 | 230 | 230 | 230 | 1,000 |
2000/12/15 | 231 | 231 | 231 | 231 | 1,000 |
2000/12/11 | 230 | 230 | 230 | 230 | 1,000 |
2000/12/06 | 230 | 230 | 230 | 230 | 1,000 |
2000/11/10 | 230 | 230 | 230 | 230 | 1,000 |
2000/11/09 | 229 | 229 | 229 | 229 | 1,000 |
2000/09/28 | 240 | 240 | 240 | 240 | 1,000 |
2000/09/25 | 249 | 249 | 249 | 249 | 1,000 |
2000/09/04 | 249 | 249 | 249 | 249 | 9,000 |
2000/08/29 | 259 | 259 | 259 | 259 | 1,000 |
2000/08/10 | 260 | 260 | 260 | 260 | 1,000 |
2000/08/07 | 260 | 260 | 260 | 260 | 2,000 |
2000/08/04 | 260 | 260 | 260 | 260 | 1,000 |
2000/06/29 | 250 | 260 | 250 | 260 | 3,000 |
2000/06/28 | 250 | 250 | 250 | 250 | 4,000 |
2000/06/26 | 240 | 250 | 240 | 250 | 2,000 |
2000/06/23 | 230 | 240 | 230 | 240 | 7,000 |
2000/06/20 | 229 | 230 | 229 | 230 | 4,000 |
2000/06/15 | 230 | 230 | 230 | 230 | 3,000 |
2000/05/25 | 230 | 230 | 230 | 230 | 2,000 |
2000/04/14 | 230 | 230 | 230 | 230 | 1,000 |
2000/04/13 | 234 | 234 | 234 | 234 | 3,000 |
2000/04/12 | 234 | 234 | 234 | 234 | 3,000 |
2000/04/10 | 234 | 234 | 234 | 234 | 1,000 |
2000/04/07 | 244 | 244 | 244 | 244 | 1,000 |
2000/04/06 | 248 | 250 | 245 | 245 | 13,000 |
2000/03/28 | 244 | 250 | 234 | 250 | 5,000 |
2000/03/27 | 245 | 245 | 244 | 244 | 2,000 |
2000/03/24 | 215 | 230 | 215 | 230 | 7,000 |
2000/03/23 | 210 | 215 | 210 | 215 | 4,000 |
2000/03/22 | 210 | 210 | 210 | 210 | 3,000 |
2000/03/17 | 210 | 210 | 210 | 210 | 2,000 |
2000/03/16 | 196 | 210 | 196 | 210 | 33,000 |
2000/03/03 | 198 | 198 | 198 | 198 | 1,000 |
2000/02/28 | 190 | 190 | 190 | 190 | 1,000 |
2000/02/18 | 200 | 200 | 200 | 200 | 1,000 |
2000/02/16 | 200 | 200 | 200 | 200 | 2,000 |
2000/01/11 | 200 | 205 | 200 | 205 | 4,000 |