美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/15 | 249 | 249 | 249 | 249 | 1,000 |
| 1997/12/10 | 249 | 249 | 249 | 249 | 1,000 |
| 1997/11/28 | 244 | 250 | 244 | 250 | 3,000 |
| 1997/11/27 | 239 | 239 | 239 | 239 | 4,000 |
| 1997/11/12 | 284 | 284 | 284 | 284 | 3,000 |
| 1997/10/16 | 269 | 269 | 269 | 269 | 1,000 |
| 1997/10/15 | 269 | 269 | 269 | 269 | 36,000 |
| 1997/10/14 | 270 | 270 | 269 | 269 | 41,000 |
| 1997/10/08 | 290 | 290 | 290 | 290 | 2,000 |
| 1997/10/03 | 280 | 290 | 280 | 290 | 22,000 |
| 1997/09/24 | 329 | 329 | 329 | 329 | 1,000 |
| 1997/08/06 | 331 | 331 | 331 | 331 | 2,000 |
| 1997/07/25 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/07/14 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/07/07 | 351 | 351 | 331 | 331 | 5,000 |
| 1997/06/25 | 355 | 355 | 355 | 355 | 2,000 |
| 1997/06/18 | 355 | 355 | 355 | 355 | 1,000 |
| 1997/06/17 | 358 | 360 | 355 | 355 | 3,000 |
| 1997/06/06 | 333 | 333 | 333 | 333 | 2,000 |
| 1997/05/29 | 343 | 343 | 343 | 343 | 3,000 |
| 1997/05/28 | 343 | 343 | 343 | 343 | 1,000 |
| 1997/05/27 | 343 | 343 | 343 | 343 | 2,000 |
| 1997/05/21 | 353 | 353 | 353 | 353 | 1,000 |
| 1997/05/20 | 333 | 333 | 333 | 333 | 1,000 |
| 1997/05/19 | 328 | 329 | 328 | 329 | 3,000 |
| 1997/05/16 | 326 | 326 | 326 | 326 | 1,000 |
| 1997/05/14 | 316 | 316 | 316 | 316 | 1,000 |
| 1997/05/13 | 335 | 335 | 335 | 335 | 1,000 |
| 1997/05/12 | 325 | 325 | 325 | 325 | 1,000 |
| 1997/05/09 | 325 | 325 | 325 | 325 | 1,000 |
| 1997/05/08 | 315 | 315 | 315 | 315 | 2,000 |
| 1997/05/07 | 315 | 315 | 315 | 315 | 11,000 |
| 1997/05/06 | 305 | 305 | 305 | 305 | 1,000 |
| 1997/04/28 | 290 | 290 | 285 | 285 | 2,000 |
| 1997/04/24 | 300 | 300 | 300 | 300 | 4,000 |
| 1997/04/22 | 302 | 302 | 302 | 302 | 1,000 |
| 1997/04/09 | 292 | 300 | 292 | 300 | 3,000 |
| 1997/03/31 | 327 | 327 | 327 | 327 | 1,000 |
| 1997/03/25 | 330 | 330 | 330 | 330 | 1,000 |
| 1997/03/24 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/02/07 | 389 | 389 | 389 | 389 | 1,000 |
| 1997/01/24 | 390 | 390 | 390 | 390 | 1,000 |
| 1997/01/13 | 391 | 391 | 391 | 391 | 3,000 |