日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

美濃窯業(5356)の株価時系列情報

美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 695 695 695 695 2,000
1990/12/27 695 695 695 695 2,000
1990/12/18 695 695 695 695 1,000
1990/12/13 695 695 695 695 1,000
1990/11/29 700 700 700 700 1,000
1990/11/28 700 700 700 700 5,000
1990/11/21 704 704 704 704 1,000
1990/11/19 704 704 704 704 1,000
1990/11/15 704 704 704 704 2,000
1990/11/02 709 709 709 709 30,000
1990/10/31 713 713 712 712 8,000
1990/10/30 700 710 700 710 3,000
1990/10/29 710 710 710 710 5,000
1990/10/24 710 710 710 710 1,000
1990/10/23 710 710 710 710 1,000
1990/10/22 710 710 710 710 1,000
1990/10/17 710 710 710 710 2,000
1990/10/03 710 710 710 710 1,000
1990/10/02 710 710 710 710 1,000
1990/09/26 765 765 765 765 2,000
1990/09/25 780 780 780 780 2,000
1990/09/21 785 785 785 785 1,000
1990/09/19 800 800 800 800 1,000
1990/09/12 803 803 803 803 1,000
1990/09/04 815 815 815 815 1,000
1990/08/03 925 925 920 920 3,000
1990/08/01 930 930 930 930 1,000
1990/07/27 940 940 940 940 2,000
1990/07/26 940 940 940 940 2,000
1990/07/13 970 975 970 975 2,000
1990/07/11 965 970 965 970 2,000
1990/07/10 975 975 965 965 6,000
1990/07/09 970 975 970 975 3,000
1990/07/06 927 935 927 935 2,000
1990/07/05 915 920 915 920 10,000
1990/07/04 915 915 915 915 3,000
1990/07/03 914 914 911 911 2,000
1990/06/27 920 920 920 920 10,000
1990/06/26 900 900 900 900 1,000
1990/06/22 920 920 920 920 5,000
1990/06/19 920 920 920 920 6,000
1990/06/18 920 920 920 920 6,000
1990/06/13 900 900 900 900 2,000
1990/06/05 925 925 925 925 1,000
1990/06/04 910 910 900 900 2,000
1990/05/24 920 920 920 920 1,000
1990/05/23 895 900 895 900 4,000
1990/05/21 895 895 895 895 7,000
1990/05/17 890 890 890 890 6,000
1990/05/14 850 855 850 855 11,000
1990/05/11 850 850 850 850 4,000
1990/05/10 850 850 850 850 3,000
1990/04/13 855 855 855 855 1,000
1990/04/11 850 855 850 855 2,000
1990/04/09 855 860 855 860 5,000
1990/04/06 860 860 860 860 1,000
1990/04/05 870 870 870 870 7,000
1990/03/30 900 900 900 900 5,000
1990/03/27 905 905 905 905 1,000
1990/03/26 900 900 900 900 1,000
1990/03/23 915 915 915 915 23,000
1990/03/16 960 960 960 960 1,000
1990/03/14 960 960 960 960 1,000
1990/03/13 960 960 960 960 1,000
1990/03/02 960 960 960 960 1,000
1990/02/20 1,030 1,030 1,030 1,030 4,000
1990/02/16 1,100 1,100 1,100 1,100 1,000
1990/02/14 1,100 1,100 1,100 1,100 7,000
1990/02/13 1,100 1,100 1,100 1,100 3,000
1990/02/09 1,100 1,100 1,100 1,100 10,000
1990/02/08 1,090 1,100 1,090 1,100 12,000
1990/02/07 1,060 1,080 1,060 1,080 12,000
1990/02/05 1,060 1,060 1,060 1,060 3,000
1990/02/02 1,060 1,060 1,060 1,060 4,000
1990/02/01 1,050 1,050 1,050 1,050 1,000
1990/01/31 1,050 1,050 1,050 1,050 1,000
1990/01/30 1,060 1,060 1,060 1,060 10,000
1990/01/29 1,050 1,050 1,050 1,050 39,000
1990/01/26 1,000 1,050 995 1,050 7,000
1990/01/24 1,060 1,060 1,060 1,060 1,000
1990/01/23 1,050 1,050 1,050 1,050 1,000
1990/01/12 1,060 1,060 1,060 1,060 1,000
1990/01/05 1,080 1,080 1,070 1,070 2,000
1990/01/04 1,090 1,090 1,090 1,090 2,000

このページの先頭へ