美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/20 | 420 | 420 | 420 | 420 | 1,000 |
| 1993/11/26 | 420 | 420 | 420 | 420 | 1,000 |
| 1993/10/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1993/10/13 | 460 | 460 | 460 | 460 | 1,000 |
| 1993/09/22 | 490 | 490 | 490 | 490 | 1,000 |
| 1993/08/26 | 509 | 509 | 509 | 509 | 1,000 |
| 1993/07/27 | 509 | 509 | 509 | 509 | 1,000 |
| 1993/07/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/06/16 | 540 | 540 | 540 | 540 | 1,000 |
| 1993/06/10 | 550 | 550 | 550 | 550 | 3,000 |
| 1993/06/08 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/06/01 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/05/28 | 550 | 550 | 550 | 550 | 1,000 |
| 1993/05/27 | 536 | 536 | 536 | 536 | 1,000 |
| 1993/05/25 | 510 | 510 | 510 | 510 | 2,000 |
| 1993/05/21 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/05/17 | 480 | 480 | 480 | 480 | 1,000 |
| 1993/05/14 | 480 | 480 | 480 | 480 | 10,000 |
| 1993/05/13 | 480 | 480 | 480 | 480 | 3,000 |
| 1993/05/11 | 490 | 490 | 490 | 490 | 2,000 |
| 1993/05/10 | 480 | 480 | 480 | 480 | 1,000 |
| 1993/05/07 | 470 | 470 | 470 | 470 | 2,000 |
| 1993/04/21 | 429 | 429 | 429 | 429 | 1,000 |
| 1993/04/20 | 420 | 420 | 420 | 420 | 3,000 |
| 1993/04/19 | 420 | 420 | 420 | 420 | 2,000 |
| 1993/04/16 | 420 | 420 | 420 | 420 | 2,000 |
| 1993/04/15 | 416 | 416 | 410 | 410 | 5,000 |
| 1993/04/14 | 410 | 410 | 410 | 410 | 4,000 |
| 1993/04/12 | 400 | 400 | 400 | 400 | 2,000 |
| 1993/03/24 | 375 | 375 | 375 | 375 | 2,000 |
| 1993/03/23 | 385 | 385 | 385 | 385 | 2,000 |
| 1993/03/19 | 385 | 385 | 385 | 385 | 1,000 |
| 1993/03/12 | 385 | 385 | 385 | 385 | 1,000 |
| 1993/02/19 | 385 | 385 | 385 | 385 | 3,000 |
| 1993/02/15 | 385 | 385 | 385 | 385 | 2,000 |
| 1993/02/09 | 390 | 390 | 390 | 390 | 3,000 |
| 1993/02/08 | 390 | 390 | 390 | 390 | 1,000 |
| 1993/01/27 | 395 | 395 | 395 | 395 | 1,000 |
| 1993/01/26 | 400 | 400 | 400 | 400 | 1,000 |
| 1993/01/05 | 400 | 400 | 400 | 400 | 1,000 |