美濃窯業(5356)の株価時系列情報
美濃窯業(5356)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 246 | 246 | 246 | 246 | 1,000 |
2004/12/20 | 245 | 245 | 245 | 245 | 2,000 |
2004/12/17 | 245 | 245 | 245 | 245 | 3,000 |
2004/12/08 | 245 | 245 | 245 | 245 | 1,000 |
2004/12/02 | 245 | 245 | 245 | 245 | 1,000 |
2004/11/29 | 245 | 245 | 245 | 245 | 1,000 |
2004/11/25 | 240 | 240 | 240 | 240 | 2,000 |
2004/11/17 | 241 | 241 | 241 | 241 | 3,000 |
2004/11/09 | 230 | 230 | 221 | 221 | 5,000 |
2004/11/04 | 230 | 230 | 230 | 230 | 2,000 |
2004/10/22 | 230 | 230 | 230 | 230 | 4,000 |
2004/10/20 | 233 | 233 | 233 | 233 | 1,000 |
2004/10/13 | 230 | 230 | 230 | 230 | 1,000 |
2004/10/01 | 240 | 240 | 230 | 230 | 2,000 |
2004/09/17 | 240 | 240 | 240 | 240 | 1,000 |
2004/09/13 | 240 | 240 | 240 | 240 | 3,000 |
2004/09/07 | 240 | 240 | 240 | 240 | 1,000 |
2004/09/06 | 240 | 240 | 240 | 240 | 2,000 |
2004/09/02 | 240 | 240 | 240 | 240 | 1,000 |
2004/09/01 | 240 | 240 | 240 | 240 | 1,000 |
2004/08/30 | 240 | 240 | 240 | 240 | 9,000 |
2004/07/22 | 248 | 248 | 248 | 248 | 1,000 |
2004/07/14 | 248 | 248 | 248 | 248 | 5,000 |
2004/07/08 | 250 | 250 | 250 | 250 | 3,000 |
2004/07/06 | 250 | 250 | 250 | 250 | 1,000 |
2004/06/08 | 242 | 242 | 242 | 242 | 2,000 |
2004/05/24 | 243 | 243 | 243 | 243 | 1,000 |
2004/05/07 | 247 | 247 | 247 | 247 | 1,000 |
2004/04/28 | 247 | 247 | 247 | 247 | 6,000 |
2004/04/27 | 247 | 247 | 247 | 247 | 5,000 |
2004/04/21 | 258 | 258 | 258 | 258 | 2,000 |
2004/04/20 | 258 | 258 | 258 | 258 | 1,000 |
2004/04/19 | 260 | 260 | 260 | 260 | 1,000 |
2004/03/25 | 273 | 273 | 273 | 273 | 2,000 |
2004/03/18 | 200 | 200 | 200 | 200 | 3,000 |
2004/03/15 | 209 | 209 | 209 | 209 | 1,000 |
2004/02/27 | 200 | 200 | 200 | 200 | 1,000 |
2004/02/25 | 200 | 200 | 200 | 200 | 2,000 |
2004/01/29 | 205 | 205 | 205 | 205 | 2,000 |
2004/01/26 | 205 | 205 | 205 | 205 | 3,000 |
2004/01/23 | 205 | 205 | 205 | 205 | 6,000 |
2004/01/13 | 200 | 200 | 200 | 200 | 1,000 |
2004/01/08 | 200 | 200 | 200 | 200 | 1,000 |