資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 4,242 | 4,259 | 4,205 | 4,252 | 2,266,000 |
| 2023/12/28 | 4,236 | 4,274 | 4,196 | 4,242 | 2,179,600 |
| 2023/12/27 | 4,201 | 4,320 | 4,198 | 4,300 | 3,225,300 |
| 2023/12/26 | 4,210 | 4,270 | 4,180 | 4,207 | 2,798,800 |
| 2023/12/25 | 4,402 | 4,428 | 4,192 | 4,209 | 5,940,500 |
| 2023/12/22 | 4,209 | 4,378 | 4,207 | 4,349 | 9,524,500 |
| 2023/12/21 | 4,088 | 4,236 | 4,061 | 4,169 | 6,613,700 |
| 2023/12/20 | 4,009 | 4,102 | 3,995 | 4,073 | 5,015,500 |
| 2023/12/19 | 3,900 | 3,944 | 3,874 | 3,944 | 2,503,700 |
| 2023/12/18 | 3,795 | 3,869 | 3,771 | 3,858 | 2,887,000 |
| 2023/12/15 | 3,802 | 3,833 | 3,757 | 3,809 | 3,342,500 |
| 2023/12/14 | 3,820 | 3,885 | 3,813 | 3,851 | 2,633,600 |
| 2023/12/13 | 3,830 | 3,865 | 3,788 | 3,820 | 2,482,200 |
| 2023/12/12 | 3,861 | 3,865 | 3,769 | 3,791 | 2,679,800 |
| 2023/12/11 | 3,817 | 3,867 | 3,796 | 3,835 | 2,369,200 |
| 2023/12/08 | 3,807 | 3,835 | 3,740 | 3,791 | 6,318,600 |
| 2023/12/07 | 4,001 | 4,010 | 3,875 | 3,877 | 4,784,400 |
| 2023/12/06 | 4,011 | 4,044 | 3,998 | 4,011 | 3,258,200 |
| 2023/12/05 | 4,011 | 4,078 | 3,995 | 4,051 | 3,989,700 |
| 2023/12/04 | 3,939 | 4,021 | 3,925 | 4,008 | 3,686,900 |
| 2023/12/01 | 4,017 | 4,017 | 3,932 | 3,940 | 4,979,800 |
| 2023/11/30 | 4,108 | 4,119 | 3,951 | 3,966 | 10,065,600 |
| 2023/11/29 | 4,165 | 4,237 | 4,161 | 4,178 | 3,084,000 |
| 2023/11/28 | 4,269 | 4,281 | 4,163 | 4,186 | 4,488,400 |
| 2023/11/27 | 4,334 | 4,349 | 4,271 | 4,282 | 2,852,900 |
| 2023/11/24 | 4,344 | 4,361 | 4,301 | 4,335 | 2,561,400 |
| 2023/11/22 | 4,375 | 4,404 | 4,342 | 4,368 | 2,184,100 |
| 2023/11/21 | 4,323 | 4,350 | 4,270 | 4,340 | 2,351,700 |
| 2023/11/20 | 4,258 | 4,354 | 4,258 | 4,320 | 2,867,000 |
| 2023/11/17 | 4,365 | 4,375 | 4,220 | 4,255 | 5,180,300 |
| 2023/11/16 | 4,534 | 4,535 | 4,352 | 4,352 | 4,332,400 |
| 2023/11/15 | 4,395 | 4,485 | 4,356 | 4,480 | 5,083,900 |
| 2023/11/14 | 4,250 | 4,348 | 4,225 | 4,298 | 7,638,700 |
| 2023/11/13 | 4,465 | 4,466 | 4,185 | 4,185 | 11,911,000 |
| 2023/11/10 | 4,900 | 4,930 | 4,864 | 4,885 | 2,266,500 |
| 2023/11/09 | 4,861 | 4,893 | 4,813 | 4,891 | 2,296,600 |
| 2023/11/08 | 4,865 | 4,884 | 4,804 | 4,858 | 2,010,500 |
| 2023/11/07 | 4,912 | 4,925 | 4,757 | 4,847 | 3,050,400 |
| 2023/11/06 | 4,753 | 4,870 | 4,728 | 4,821 | 4,047,500 |
| 2023/11/02 | 4,764 | 4,780 | 4,620 | 4,708 | 5,491,700 |
| 2023/11/01 | 4,842 | 4,889 | 4,773 | 4,889 | 2,466,100 |
| 2023/10/31 | 4,800 | 4,811 | 4,691 | 4,762 | 3,118,200 |
| 2023/10/30 | 4,860 | 4,866 | 4,758 | 4,820 | 2,479,200 |
| 2023/10/27 | 4,900 | 4,972 | 4,866 | 4,956 | 1,759,200 |
| 2023/10/26 | 4,916 | 4,968 | 4,891 | 4,932 | 2,053,200 |
| 2023/10/25 | 5,089 | 5,099 | 4,971 | 4,986 | 2,584,100 |
| 2023/10/24 | 4,877 | 5,039 | 4,870 | 5,030 | 3,913,500 |
| 2023/10/23 | 4,730 | 4,936 | 4,717 | 4,866 | 4,197,300 |
| 2023/10/20 | 4,770 | 4,770 | 4,664 | 4,711 | 2,525,700 |
| 2023/10/19 | 4,820 | 4,896 | 4,793 | 4,800 | 2,237,400 |
| 2023/10/18 | 4,940 | 4,940 | 4,808 | 4,853 | 1,970,000 |
| 2023/10/17 | 4,883 | 4,931 | 4,865 | 4,903 | 1,984,100 |
| 2023/10/16 | 4,991 | 4,996 | 4,838 | 4,838 | 3,250,100 |
| 2023/10/13 | 5,050 | 5,054 | 4,964 | 5,006 | 2,681,700 |
| 2023/10/12 | 5,088 | 5,134 | 5,051 | 5,106 | 2,252,800 |
| 2023/10/11 | 5,157 | 5,163 | 5,082 | 5,116 | 2,607,700 |
| 2023/10/10 | 5,145 | 5,192 | 5,076 | 5,157 | 2,476,800 |
| 2023/10/06 | 5,331 | 5,335 | 5,196 | 5,197 | 2,186,800 |
| 2023/10/05 | 5,260 | 5,336 | 5,182 | 5,322 | 2,365,300 |
| 2023/10/04 | 5,110 | 5,390 | 5,104 | 5,277 | 3,971,900 |
| 2023/10/03 | 5,259 | 5,259 | 5,148 | 5,162 | 2,458,300 |
| 2023/10/02 | 5,295 | 5,348 | 5,223 | 5,223 | 2,467,700 |
| 2023/09/29 | 5,290 | 5,309 | 5,233 | 5,250 | 2,979,500 |
| 2023/09/28 | 5,269 | 5,298 | 5,210 | 5,267 | 2,755,600 |
| 2023/09/27 | 5,330 | 5,371 | 5,320 | 5,366 | 2,543,000 |
| 2023/09/26 | 5,405 | 5,418 | 5,365 | 5,371 | 1,825,800 |
| 2023/09/25 | 5,373 | 5,422 | 5,328 | 5,405 | 2,264,600 |
| 2023/09/22 | 5,480 | 5,490 | 5,383 | 5,391 | 2,654,700 |
| 2023/09/21 | 5,583 | 5,585 | 5,515 | 5,528 | 1,728,900 |
| 2023/09/20 | 5,660 | 5,678 | 5,592 | 5,605 | 1,844,000 |
| 2023/09/19 | 5,673 | 5,724 | 5,666 | 5,702 | 1,364,300 |
| 2023/09/15 | 5,652 | 5,720 | 5,608 | 5,693 | 2,386,900 |
| 2023/09/14 | 5,675 | 5,725 | 5,652 | 5,679 | 1,720,900 |
| 2023/09/13 | 5,660 | 5,667 | 5,616 | 5,638 | 1,182,600 |
| 2023/09/12 | 5,651 | 5,669 | 5,617 | 5,658 | 1,431,800 |
| 2023/09/11 | 5,690 | 5,705 | 5,600 | 5,650 | 1,672,400 |
| 2023/09/08 | 5,751 | 5,789 | 5,617 | 5,635 | 3,705,900 |
| 2023/09/07 | 5,921 | 5,932 | 5,819 | 5,820 | 1,869,500 |
| 2023/09/06 | 5,963 | 5,984 | 5,940 | 5,970 | 1,219,900 |
| 2023/09/05 | 5,941 | 5,996 | 5,935 | 5,971 | 1,212,900 |
| 2023/09/04 | 5,981 | 5,986 | 5,942 | 5,955 | 1,636,500 |
| 2023/09/01 | 5,935 | 5,956 | 5,886 | 5,937 | 1,124,400 |
| 2023/08/31 | 5,849 | 5,916 | 5,842 | 5,916 | 1,944,700 |
| 2023/08/30 | 5,916 | 5,918 | 5,860 | 5,868 | 1,695,900 |
| 2023/08/29 | 5,914 | 5,965 | 5,881 | 5,941 | 1,735,700 |
| 2023/08/28 | 5,900 | 5,919 | 5,768 | 5,814 | 3,657,900 |
| 2023/08/25 | 5,960 | 6,081 | 5,941 | 5,966 | 2,048,900 |
| 2023/08/24 | 6,049 | 6,050 | 6,003 | 6,026 | 941,300 |
| 2023/08/23 | 5,950 | 6,058 | 5,942 | 6,053 | 1,214,100 |
| 2023/08/22 | 6,005 | 6,023 | 5,958 | 5,985 | 1,021,700 |
| 2023/08/21 | 6,000 | 6,024 | 5,928 | 6,000 | 1,664,900 |
| 2023/08/18 | 6,080 | 6,108 | 6,022 | 6,055 | 1,484,800 |
| 2023/08/17 | 6,345 | 6,357 | 6,122 | 6,177 | 1,670,500 |
| 2023/08/16 | 6,398 | 6,466 | 6,312 | 6,385 | 1,411,100 |
| 2023/08/15 | 6,432 | 6,463 | 6,367 | 6,374 | 1,173,100 |
| 2023/08/14 | 6,500 | 6,583 | 6,440 | 6,444 | 1,560,700 |
| 2023/08/10 | 6,410 | 6,487 | 6,294 | 6,484 | 2,761,000 |
| 2023/08/09 | 6,510 | 6,542 | 6,346 | 6,404 | 4,310,600 |
| 2023/08/08 | 6,242 | 6,283 | 6,209 | 6,260 | 2,235,200 |
| 2023/08/07 | 6,033 | 6,193 | 5,990 | 6,193 | 1,957,900 |
| 2023/08/04 | 5,950 | 6,045 | 5,930 | 6,045 | 1,313,900 |
| 2023/08/03 | 6,005 | 6,026 | 5,965 | 5,992 | 1,391,600 |
| 2023/08/02 | 6,100 | 6,112 | 6,030 | 6,065 | 1,740,300 |
| 2023/08/01 | 6,230 | 6,236 | 6,109 | 6,109 | 1,622,100 |
| 2023/07/31 | 6,266 | 6,297 | 6,202 | 6,230 | 2,302,800 |
| 2023/07/28 | 6,116 | 6,196 | 6,063 | 6,166 | 2,666,300 |
| 2023/07/27 | 6,186 | 6,209 | 6,148 | 6,207 | 1,729,000 |
| 2023/07/26 | 6,140 | 6,230 | 6,107 | 6,193 | 1,642,400 |
| 2023/07/25 | 6,180 | 6,188 | 6,112 | 6,172 | 2,349,000 |
| 2023/07/24 | 6,303 | 6,320 | 6,252 | 6,277 | 942,900 |
| 2023/07/21 | 6,220 | 6,282 | 6,171 | 6,249 | 1,025,200 |
| 2023/07/20 | 6,279 | 6,345 | 6,217 | 6,230 | 1,022,600 |
| 2023/07/19 | 6,284 | 6,290 | 6,191 | 6,289 | 1,569,100 |
| 2023/07/18 | 6,293 | 6,377 | 6,227 | 6,242 | 1,070,100 |
| 2023/07/14 | 6,447 | 6,462 | 6,273 | 6,322 | 1,410,800 |
| 2023/07/13 | 6,323 | 6,378 | 6,276 | 6,363 | 1,001,300 |
| 2023/07/12 | 6,363 | 6,398 | 6,291 | 6,318 | 1,108,300 |
| 2023/07/11 | 6,304 | 6,403 | 6,295 | 6,390 | 1,408,900 |
| 2023/07/10 | 6,269 | 6,307 | 6,219 | 6,272 | 1,356,800 |
| 2023/07/07 | 6,290 | 6,377 | 6,256 | 6,290 | 1,431,000 |
| 2023/07/06 | 6,408 | 6,424 | 6,316 | 6,359 | 1,289,500 |
| 2023/07/05 | 6,529 | 6,529 | 6,409 | 6,436 | 1,558,800 |
| 2023/07/04 | 6,510 | 6,549 | 6,439 | 6,541 | 1,088,400 |
| 2023/07/03 | 6,557 | 6,585 | 6,511 | 6,538 | 1,149,800 |
| 2023/06/30 | 6,510 | 6,522 | 6,419 | 6,493 | 2,321,500 |
| 2023/06/29 | 6,578 | 6,635 | 6,554 | 6,571 | 1,495,100 |
| 2023/06/28 | 6,560 | 6,594 | 6,507 | 6,575 | 1,565,600 |
| 2023/06/27 | 6,590 | 6,627 | 6,492 | 6,541 | 1,420,800 |
| 2023/06/26 | 6,590 | 6,683 | 6,529 | 6,646 | 1,456,400 |
| 2023/06/23 | 6,763 | 6,805 | 6,603 | 6,632 | 2,288,600 |
| 2023/06/22 | 7,012 | 7,064 | 6,728 | 6,746 | 3,045,000 |
| 2023/06/21 | 7,004 | 7,160 | 6,992 | 7,036 | 2,215,100 |
| 2023/06/20 | 7,030 | 7,037 | 6,872 | 6,904 | 1,527,200 |
| 2023/06/19 | 7,071 | 7,136 | 7,007 | 7,038 | 1,471,500 |
| 2023/06/16 | 6,758 | 7,116 | 6,755 | 7,112 | 3,516,300 |
| 2023/06/15 | 6,800 | 6,830 | 6,744 | 6,756 | 1,381,500 |
| 2023/06/14 | 6,685 | 6,805 | 6,676 | 6,799 | 1,606,400 |
| 2023/06/13 | 6,674 | 6,690 | 6,581 | 6,650 | 1,860,700 |
| 2023/06/12 | 6,636 | 6,712 | 6,584 | 6,697 | 1,741,900 |
| 2023/06/09 | 6,575 | 6,606 | 6,531 | 6,563 | 2,137,400 |
| 2023/06/08 | 6,473 | 6,529 | 6,415 | 6,442 | 1,515,600 |
| 2023/06/07 | 6,595 | 6,612 | 6,463 | 6,465 | 1,768,900 |
| 2023/06/06 | 6,480 | 6,574 | 6,445 | 6,569 | 1,403,700 |
| 2023/06/05 | 6,459 | 6,524 | 6,439 | 6,506 | 2,117,500 |
| 2023/06/02 | 6,271 | 6,379 | 6,242 | 6,359 | 1,553,600 |
| 2023/06/01 | 6,331 | 6,336 | 6,185 | 6,251 | 2,073,100 |
| 2023/05/31 | 6,403 | 6,446 | 6,345 | 6,345 | 2,974,200 |
| 2023/05/30 | 6,470 | 6,513 | 6,412 | 6,492 | 1,224,800 |
| 2023/05/29 | 6,650 | 6,660 | 6,503 | 6,503 | 1,920,700 |
| 2023/05/26 | 6,480 | 6,624 | 6,448 | 6,586 | 1,679,000 |
| 2023/05/25 | 6,540 | 6,565 | 6,441 | 6,444 | 1,761,400 |
| 2023/05/24 | 6,800 | 6,822 | 6,531 | 6,532 | 3,581,200 |
| 2023/05/23 | 6,990 | 7,067 | 6,888 | 6,922 | 1,948,500 |
| 2023/05/22 | 6,845 | 6,950 | 6,822 | 6,932 | 1,285,500 |
| 2023/05/19 | 6,900 | 6,929 | 6,863 | 6,868 | 1,016,700 |
| 2023/05/18 | 6,860 | 6,871 | 6,793 | 6,858 | 1,083,000 |
| 2023/05/17 | 6,840 | 6,856 | 6,757 | 6,807 | 1,490,100 |
| 2023/05/16 | 6,892 | 6,951 | 6,825 | 6,840 | 2,112,000 |
| 2023/05/15 | 6,752 | 6,902 | 6,736 | 6,901 | 3,314,300 |
| 2023/05/12 | 6,501 | 6,572 | 6,475 | 6,560 | 2,520,900 |
| 2023/05/11 | 6,549 | 6,599 | 6,502 | 6,515 | 1,265,300 |
| 2023/05/10 | 6,680 | 6,713 | 6,585 | 6,597 | 1,295,900 |
| 2023/05/09 | 6,560 | 6,678 | 6,554 | 6,674 | 1,711,300 |
| 2023/05/08 | 6,690 | 6,702 | 6,524 | 6,559 | 4,170,800 |
| 2023/05/02 | 6,950 | 6,978 | 6,887 | 6,900 | 1,366,200 |
| 2023/05/01 | 6,838 | 6,927 | 6,822 | 6,922 | 1,358,500 |
| 2023/04/28 | 6,741 | 6,818 | 6,731 | 6,801 | 1,233,200 |
| 2023/04/27 | 6,702 | 6,731 | 6,676 | 6,713 | 1,132,300 |
| 2023/04/26 | 6,700 | 6,869 | 6,695 | 6,743 | 1,808,400 |
| 2023/04/25 | 6,820 | 6,861 | 6,726 | 6,726 | 1,266,000 |
| 2023/04/24 | 6,812 | 6,849 | 6,765 | 6,790 | 1,653,600 |
| 2023/04/21 | 6,776 | 6,849 | 6,708 | 6,712 | 1,939,400 |
| 2023/04/20 | 6,665 | 6,743 | 6,660 | 6,703 | 1,014,600 |
| 2023/04/19 | 6,632 | 6,695 | 6,618 | 6,679 | 900,800 |
| 2023/04/18 | 6,633 | 6,724 | 6,591 | 6,676 | 1,457,600 |
| 2023/04/17 | 6,652 | 6,682 | 6,537 | 6,567 | 1,413,900 |
| 2023/04/14 | 6,642 | 6,713 | 6,631 | 6,699 | 2,497,100 |
| 2023/04/13 | 6,399 | 6,559 | 6,394 | 6,542 | 1,762,300 |
| 2023/04/12 | 6,362 | 6,469 | 6,356 | 6,416 | 961,000 |
| 2023/04/11 | 6,422 | 6,461 | 6,390 | 6,401 | 1,073,400 |
| 2023/04/10 | 6,393 | 6,432 | 6,352 | 6,361 | 819,700 |
| 2023/04/07 | 6,417 | 6,418 | 6,343 | 6,344 | 934,100 |
| 2023/04/06 | 6,323 | 6,426 | 6,279 | 6,424 | 1,586,300 |
| 2023/04/05 | 6,473 | 6,549 | 6,358 | 6,371 | 1,857,000 |
| 2023/04/04 | 6,354 | 6,494 | 6,308 | 6,491 | 2,134,900 |
| 2023/04/03 | 6,210 | 6,287 | 6,172 | 6,274 | 1,331,200 |
| 2023/03/31 | 6,187 | 6,200 | 6,139 | 6,181 | 1,632,200 |
| 2023/03/30 | 6,125 | 6,150 | 6,108 | 6,148 | 1,097,300 |
| 2023/03/29 | 6,040 | 6,160 | 6,019 | 6,158 | 1,504,300 |
| 2023/03/28 | 5,992 | 6,028 | 5,953 | 6,011 | 902,700 |
| 2023/03/27 | 6,009 | 6,021 | 5,968 | 6,008 | 1,090,200 |
| 2023/03/24 | 5,994 | 6,017 | 5,947 | 5,990 | 875,800 |
| 2023/03/23 | 5,970 | 6,029 | 5,947 | 6,000 | 1,067,800 |
| 2023/03/22 | 5,972 | 6,040 | 5,937 | 5,999 | 1,753,800 |
| 2023/03/20 | 5,960 | 6,000 | 5,871 | 5,871 | 1,146,300 |
| 2023/03/17 | 5,858 | 5,960 | 5,852 | 5,951 | 1,565,200 |
| 2023/03/16 | 5,753 | 5,851 | 5,736 | 5,839 | 1,559,600 |
| 2023/03/15 | 5,960 | 5,970 | 5,825 | 5,849 | 1,794,800 |
| 2023/03/14 | 6,028 | 6,042 | 5,885 | 5,898 | 2,089,200 |
| 2023/03/13 | 6,103 | 6,113 | 6,032 | 6,111 | 1,899,600 |
| 2023/03/10 | 6,276 | 6,287 | 6,171 | 6,171 | 2,502,900 |
| 2023/03/09 | 6,383 | 6,409 | 6,334 | 6,376 | 1,180,400 |
| 2023/03/08 | 6,251 | 6,361 | 6,241 | 6,344 | 1,358,000 |
| 2023/03/07 | 6,318 | 6,378 | 6,293 | 6,293 | 1,388,300 |
| 2023/03/06 | 6,398 | 6,447 | 6,361 | 6,389 | 1,522,900 |
| 2023/03/03 | 6,324 | 6,423 | 6,309 | 6,405 | 1,739,200 |
| 2023/03/02 | 6,259 | 6,292 | 6,206 | 6,261 | 1,702,600 |
| 2023/03/01 | 6,276 | 6,296 | 6,152 | 6,236 | 1,578,700 |
| 2023/02/28 | 6,202 | 6,285 | 6,185 | 6,271 | 1,958,800 |
| 2023/02/27 | 6,100 | 6,161 | 6,086 | 6,146 | 730,800 |
| 2023/02/24 | 6,170 | 6,179 | 6,075 | 6,155 | 1,616,600 |
| 2023/02/22 | 6,103 | 6,122 | 6,034 | 6,082 | 1,449,900 |
| 2023/02/21 | 6,153 | 6,184 | 6,128 | 6,137 | 967,000 |
| 2023/02/20 | 6,149 | 6,214 | 6,102 | 6,153 | 1,339,000 |
| 2023/02/17 | 6,136 | 6,200 | 6,105 | 6,159 | 1,751,700 |
| 2023/02/16 | 6,182 | 6,245 | 6,181 | 6,236 | 1,469,900 |
| 2023/02/15 | 6,310 | 6,313 | 6,175 | 6,181 | 1,513,700 |
| 2023/02/14 | 6,355 | 6,375 | 6,247 | 6,323 | 1,820,800 |
| 2023/02/13 | 6,299 | 6,345 | 6,164 | 6,320 | 3,497,400 |
| 2023/02/10 | 6,583 | 6,605 | 6,490 | 6,581 | 1,743,500 |
| 2023/02/09 | 6,511 | 6,632 | 6,478 | 6,587 | 1,431,000 |
| 2023/02/08 | 6,622 | 6,648 | 6,521 | 6,559 | 1,112,600 |
| 2023/02/07 | 6,583 | 6,659 | 6,543 | 6,623 | 1,913,300 |
| 2023/02/06 | 6,540 | 6,573 | 6,454 | 6,487 | 1,036,200 |
| 2023/02/03 | 6,423 | 6,485 | 6,410 | 6,470 | 1,136,400 |
| 2023/02/02 | 6,666 | 6,666 | 6,497 | 6,516 | 1,373,500 |
| 2023/02/01 | 6,800 | 6,809 | 6,620 | 6,640 | 1,156,700 |
| 2023/01/31 | 6,759 | 6,791 | 6,688 | 6,713 | 1,305,400 |
| 2023/01/30 | 6,758 | 6,844 | 6,754 | 6,810 | 2,128,300 |
| 2023/01/27 | 6,608 | 6,683 | 6,588 | 6,646 | 1,290,200 |
| 2023/01/26 | 6,500 | 6,624 | 6,498 | 6,586 | 1,427,400 |
| 2023/01/25 | 6,509 | 6,534 | 6,460 | 6,484 | 1,016,200 |
| 2023/01/24 | 6,550 | 6,564 | 6,491 | 6,500 | 1,372,100 |
| 2023/01/23 | 6,522 | 6,538 | 6,483 | 6,500 | 1,067,300 |
| 2023/01/20 | 6,424 | 6,468 | 6,390 | 6,426 | 1,106,300 |
| 2023/01/19 | 6,276 | 6,430 | 6,261 | 6,426 | 1,388,700 |
| 2023/01/18 | 6,269 | 6,366 | 6,203 | 6,356 | 1,289,700 |
| 2023/01/17 | 6,179 | 6,239 | 6,136 | 6,224 | 1,466,700 |
| 2023/01/16 | 6,305 | 6,306 | 6,189 | 6,199 | 1,713,200 |
| 2023/01/13 | 6,369 | 6,413 | 6,282 | 6,344 | 1,989,800 |
| 2023/01/12 | 6,529 | 6,540 | 6,349 | 6,370 | 1,883,200 |
| 2023/01/11 | 6,650 | 6,699 | 6,536 | 6,548 | 2,132,000 |
| 2023/01/10 | 6,693 | 6,739 | 6,637 | 6,690 | 2,030,700 |
| 2023/01/06 | 6,536 | 6,706 | 6,501 | 6,635 | 2,246,500 |
| 2023/01/05 | 6,407 | 6,527 | 6,375 | 6,527 | 1,531,300 |
| 2023/01/04 | 6,288 | 6,425 | 6,280 | 6,395 | 1,708,500 |