資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,679 | 1,693 | 1,665 | 1,691 | 1,817,800 |
| 2013/12/27 | 1,665 | 1,669 | 1,648 | 1,665 | 1,464,700 |
| 2013/12/26 | 1,650 | 1,667 | 1,627 | 1,653 | 1,908,500 |
| 2013/12/25 | 1,627 | 1,645 | 1,626 | 1,636 | 1,545,100 |
| 2013/12/24 | 1,634 | 1,646 | 1,618 | 1,628 | 1,845,100 |
| 2013/12/20 | 1,617 | 1,643 | 1,596 | 1,643 | 2,605,400 |
| 2013/12/19 | 1,645 | 1,650 | 1,626 | 1,632 | 1,743,900 |
| 2013/12/18 | 1,623 | 1,636 | 1,614 | 1,623 | 1,929,000 |
| 2013/12/17 | 1,657 | 1,657 | 1,616 | 1,621 | 1,605,400 |
| 2013/12/16 | 1,665 | 1,675 | 1,636 | 1,641 | 915,000 |
| 2013/12/13 | 1,659 | 1,680 | 1,632 | 1,657 | 4,574,000 |
| 2013/12/12 | 1,669 | 1,685 | 1,665 | 1,672 | 1,591,700 |
| 2013/12/11 | 1,710 | 1,721 | 1,674 | 1,678 | 1,882,400 |
| 2013/12/10 | 1,744 | 1,747 | 1,721 | 1,728 | 1,224,800 |
| 2013/12/09 | 1,731 | 1,745 | 1,715 | 1,742 | 1,657,700 |
| 2013/12/06 | 1,698 | 1,712 | 1,678 | 1,706 | 1,703,000 |
| 2013/12/05 | 1,741 | 1,755 | 1,693 | 1,699 | 2,487,600 |
| 2013/12/04 | 1,771 | 1,790 | 1,755 | 1,761 | 1,810,600 |
| 2013/12/03 | 1,749 | 1,793 | 1,748 | 1,790 | 3,085,600 |
| 2013/12/02 | 1,750 | 1,759 | 1,726 | 1,739 | 1,257,200 |
| 2013/11/29 | 1,747 | 1,759 | 1,731 | 1,752 | 1,788,700 |
| 2013/11/28 | 1,764 | 1,774 | 1,756 | 1,767 | 1,058,900 |
| 2013/11/27 | 1,741 | 1,760 | 1,731 | 1,750 | 1,295,100 |
| 2013/11/26 | 1,745 | 1,757 | 1,737 | 1,749 | 1,509,800 |
| 2013/11/25 | 1,763 | 1,764 | 1,744 | 1,752 | 1,690,900 |
| 2013/11/22 | 1,747 | 1,764 | 1,735 | 1,742 | 1,739,300 |
| 2013/11/21 | 1,744 | 1,757 | 1,731 | 1,741 | 1,814,700 |
| 2013/11/20 | 1,752 | 1,752 | 1,731 | 1,738 | 1,084,200 |
| 2013/11/19 | 1,750 | 1,765 | 1,745 | 1,752 | 978,300 |
| 2013/11/18 | 1,763 | 1,769 | 1,747 | 1,759 | 1,328,800 |
| 2013/11/15 | 1,743 | 1,772 | 1,741 | 1,767 | 1,972,400 |
| 2013/11/14 | 1,723 | 1,749 | 1,717 | 1,732 | 1,441,400 |
| 2013/11/13 | 1,707 | 1,729 | 1,702 | 1,714 | 1,362,600 |
| 2013/11/12 | 1,679 | 1,707 | 1,665 | 1,706 | 1,683,200 |
| 2013/11/11 | 1,681 | 1,695 | 1,669 | 1,679 | 1,782,700 |
| 2013/11/08 | 1,660 | 1,670 | 1,651 | 1,661 | 1,548,100 |
| 2013/11/07 | 1,674 | 1,689 | 1,666 | 1,678 | 1,295,200 |
| 2013/11/06 | 1,668 | 1,688 | 1,653 | 1,673 | 1,890,900 |
| 2013/11/05 | 1,684 | 1,687 | 1,655 | 1,683 | 1,664,300 |
| 2013/11/01 | 1,691 | 1,711 | 1,631 | 1,670 | 3,233,600 |
| 2013/10/31 | 1,705 | 1,738 | 1,651 | 1,675 | 2,829,000 |
| 2013/10/30 | 1,728 | 1,747 | 1,709 | 1,724 | 1,969,000 |
| 2013/10/29 | 1,711 | 1,731 | 1,695 | 1,718 | 1,544,900 |
| 2013/10/28 | 1,726 | 1,734 | 1,692 | 1,731 | 1,588,200 |
| 2013/10/25 | 1,758 | 1,758 | 1,720 | 1,725 | 1,299,500 |
| 2013/10/24 | 1,743 | 1,761 | 1,723 | 1,758 | 1,136,400 |
| 2013/10/23 | 1,768 | 1,782 | 1,750 | 1,750 | 1,600,600 |
| 2013/10/22 | 1,767 | 1,779 | 1,752 | 1,767 | 1,079,500 |
| 2013/10/21 | 1,765 | 1,788 | 1,754 | 1,773 | 1,387,900 |
| 2013/10/18 | 1,747 | 1,762 | 1,722 | 1,753 | 2,037,800 |
| 2013/10/17 | 1,749 | 1,763 | 1,744 | 1,755 | 1,126,800 |
| 2013/10/16 | 1,730 | 1,755 | 1,724 | 1,746 | 1,164,800 |
| 2013/10/15 | 1,724 | 1,732 | 1,711 | 1,726 | 1,008,400 |
| 2013/10/11 | 1,748 | 1,762 | 1,717 | 1,732 | 2,365,300 |
| 2013/10/10 | 1,696 | 1,718 | 1,693 | 1,718 | 999,600 |
| 2013/10/09 | 1,685 | 1,691 | 1,651 | 1,691 | 1,371,100 |
| 2013/10/08 | 1,694 | 1,704 | 1,670 | 1,685 | 1,630,000 |
| 2013/10/07 | 1,673 | 1,705 | 1,648 | 1,695 | 2,607,100 |
| 2013/10/04 | 1,680 | 1,690 | 1,667 | 1,669 | 1,447,100 |
| 2013/10/03 | 1,713 | 1,728 | 1,688 | 1,697 | 2,525,700 |
| 2013/10/02 | 1,757 | 1,779 | 1,713 | 1,722 | 2,248,300 |
| 2013/10/01 | 1,768 | 1,776 | 1,737 | 1,770 | 1,762,900 |
| 2013/09/30 | 1,770 | 1,796 | 1,751 | 1,764 | 2,407,400 |
| 2013/09/27 | 1,768 | 1,794 | 1,750 | 1,774 | 3,604,900 |
| 2013/09/26 | 1,734 | 1,775 | 1,729 | 1,768 | 3,136,100 |
| 2013/09/25 | 1,739 | 1,739 | 1,701 | 1,704 | 2,310,700 |
| 2013/09/24 | 1,735 | 1,793 | 1,727 | 1,734 | 3,786,700 |
| 2013/09/20 | 1,670 | 1,750 | 1,670 | 1,725 | 6,422,600 |
| 2013/09/19 | 1,593 | 1,630 | 1,588 | 1,630 | 3,202,200 |
| 2013/09/18 | 1,577 | 1,592 | 1,570 | 1,579 | 1,248,800 |
| 2013/09/17 | 1,594 | 1,604 | 1,578 | 1,580 | 1,123,300 |
| 2013/09/13 | 1,597 | 1,600 | 1,575 | 1,585 | 3,591,500 |
| 2013/09/12 | 1,600 | 1,617 | 1,600 | 1,615 | 788,400 |
| 2013/09/11 | 1,612 | 1,624 | 1,606 | 1,608 | 1,178,500 |
| 2013/09/10 | 1,600 | 1,610 | 1,596 | 1,606 | 1,452,500 |
| 2013/09/09 | 1,585 | 1,597 | 1,572 | 1,594 | 1,507,000 |
| 2013/09/06 | 1,555 | 1,570 | 1,541 | 1,556 | 1,808,600 |
| 2013/09/05 | 1,590 | 1,594 | 1,558 | 1,571 | 3,140,800 |
| 2013/09/04 | 1,580 | 1,587 | 1,563 | 1,585 | 1,522,100 |
| 2013/09/03 | 1,578 | 1,610 | 1,577 | 1,607 | 1,522,700 |
| 2013/09/02 | 1,565 | 1,574 | 1,551 | 1,566 | 758,700 |
| 2013/08/30 | 1,561 | 1,578 | 1,549 | 1,560 | 2,086,300 |
| 2013/08/29 | 1,557 | 1,579 | 1,553 | 1,573 | 1,239,200 |
| 2013/08/28 | 1,582 | 1,592 | 1,555 | 1,564 | 1,768,400 |
| 2013/08/27 | 1,595 | 1,620 | 1,583 | 1,615 | 2,526,000 |
| 2013/08/26 | 1,600 | 1,609 | 1,578 | 1,594 | 876,400 |
| 2013/08/23 | 1,613 | 1,623 | 1,588 | 1,596 | 1,733,500 |
| 2013/08/22 | 1,590 | 1,615 | 1,585 | 1,595 | 1,606,100 |
| 2013/08/21 | 1,583 | 1,598 | 1,561 | 1,587 | 1,170,400 |
| 2013/08/20 | 1,590 | 1,604 | 1,560 | 1,566 | 1,637,100 |
| 2013/08/19 | 1,595 | 1,610 | 1,591 | 1,600 | 858,400 |
| 2013/08/16 | 1,578 | 1,605 | 1,578 | 1,595 | 1,133,900 |
| 2013/08/15 | 1,592 | 1,618 | 1,585 | 1,600 | 1,292,500 |
| 2013/08/14 | 1,599 | 1,626 | 1,593 | 1,624 | 1,417,300 |
| 2013/08/13 | 1,599 | 1,617 | 1,582 | 1,608 | 1,745,900 |
| 2013/08/12 | 1,545 | 1,596 | 1,540 | 1,589 | 1,948,300 |
| 2013/08/09 | 1,534 | 1,569 | 1,530 | 1,564 | 2,570,700 |
| 2013/08/08 | 1,551 | 1,568 | 1,513 | 1,525 | 2,387,300 |
| 2013/08/07 | 1,577 | 1,598 | 1,567 | 1,572 | 1,700,400 |
| 2013/08/06 | 1,598 | 1,621 | 1,574 | 1,621 | 1,732,900 |
| 2013/08/05 | 1,601 | 1,624 | 1,597 | 1,606 | 1,457,000 |
| 2013/08/02 | 1,600 | 1,629 | 1,595 | 1,628 | 3,544,300 |
| 2013/08/01 | 1,508 | 1,600 | 1,505 | 1,596 | 4,094,000 |
| 2013/07/31 | 1,486 | 1,525 | 1,481 | 1,507 | 2,356,800 |
| 2013/07/30 | 1,503 | 1,531 | 1,493 | 1,522 | 2,395,000 |
| 2013/07/29 | 1,512 | 1,531 | 1,501 | 1,512 | 2,992,000 |
| 2013/07/26 | 1,542 | 1,555 | 1,517 | 1,546 | 2,022,500 |
| 2013/07/25 | 1,580 | 1,586 | 1,561 | 1,570 | 2,219,800 |
| 2013/07/24 | 1,552 | 1,588 | 1,547 | 1,575 | 2,666,000 |
| 2013/07/23 | 1,523 | 1,558 | 1,518 | 1,556 | 1,534,200 |
| 2013/07/22 | 1,520 | 1,541 | 1,506 | 1,539 | 1,770,500 |
| 2013/07/19 | 1,533 | 1,575 | 1,494 | 1,507 | 2,483,500 |
| 2013/07/18 | 1,501 | 1,521 | 1,489 | 1,520 | 2,366,600 |
| 2013/07/17 | 1,491 | 1,501 | 1,473 | 1,500 | 1,781,400 |
| 2013/07/16 | 1,480 | 1,492 | 1,476 | 1,485 | 1,404,600 |
| 2013/07/12 | 1,444 | 1,479 | 1,438 | 1,469 | 2,089,400 |
| 2013/07/11 | 1,451 | 1,465 | 1,437 | 1,445 | 1,785,000 |
| 2013/07/10 | 1,472 | 1,479 | 1,453 | 1,466 | 1,427,300 |
| 2013/07/09 | 1,470 | 1,474 | 1,454 | 1,474 | 1,478,300 |
| 2013/07/08 | 1,468 | 1,477 | 1,456 | 1,458 | 1,447,800 |
| 2013/07/05 | 1,465 | 1,475 | 1,457 | 1,468 | 1,440,900 |
| 2013/07/04 | 1,490 | 1,499 | 1,450 | 1,463 | 1,452,400 |
| 2013/07/03 | 1,490 | 1,498 | 1,482 | 1,492 | 1,194,000 |
| 2013/07/02 | 1,510 | 1,510 | 1,478 | 1,491 | 1,482,700 |
| 2013/07/01 | 1,483 | 1,504 | 1,466 | 1,502 | 1,838,000 |
| 2013/06/28 | 1,437 | 1,478 | 1,425 | 1,477 | 2,210,600 |
| 2013/06/27 | 1,404 | 1,420 | 1,401 | 1,419 | 1,745,000 |
| 2013/06/26 | 1,445 | 1,452 | 1,402 | 1,407 | 1,378,300 |
| 2013/06/25 | 1,438 | 1,449 | 1,402 | 1,418 | 1,743,200 |
| 2013/06/24 | 1,449 | 1,456 | 1,420 | 1,432 | 2,022,500 |
| 2013/06/21 | 1,403 | 1,444 | 1,401 | 1,440 | 3,160,600 |
| 2013/06/20 | 1,446 | 1,471 | 1,410 | 1,421 | 1,955,800 |
| 2013/06/19 | 1,479 | 1,491 | 1,462 | 1,471 | 1,202,800 |
| 2013/06/18 | 1,459 | 1,479 | 1,439 | 1,452 | 1,618,400 |
| 2013/06/17 | 1,399 | 1,458 | 1,395 | 1,457 | 1,590,100 |
| 2013/06/14 | 1,390 | 1,440 | 1,390 | 1,418 | 4,246,200 |
| 2013/06/13 | 1,461 | 1,461 | 1,373 | 1,376 | 2,466,100 |
| 2013/06/12 | 1,450 | 1,476 | 1,436 | 1,461 | 1,993,700 |
| 2013/06/11 | 1,505 | 1,517 | 1,460 | 1,465 | 1,686,500 |
| 2013/06/10 | 1,451 | 1,505 | 1,451 | 1,505 | 2,413,600 |
| 2013/06/07 | 1,426 | 1,445 | 1,407 | 1,423 | 3,736,500 |
| 2013/06/06 | 1,423 | 1,492 | 1,422 | 1,469 | 7,171,000 |
| 2013/06/05 | 1,442 | 1,474 | 1,406 | 1,410 | 4,714,700 |
| 2013/06/04 | 1,425 | 1,437 | 1,398 | 1,431 | 3,753,800 |
| 2013/06/03 | 1,435 | 1,435 | 1,399 | 1,413 | 2,714,800 |
| 2013/05/31 | 1,461 | 1,496 | 1,416 | 1,446 | 3,955,000 |
| 2013/05/30 | 1,466 | 1,517 | 1,442 | 1,464 | 3,122,100 |
| 2013/05/29 | 1,520 | 1,535 | 1,502 | 1,504 | 2,791,100 |
| 2013/05/28 | 1,467 | 1,507 | 1,442 | 1,458 | 2,958,300 |
| 2013/05/27 | 1,515 | 1,541 | 1,491 | 1,503 | 2,614,700 |
| 2013/05/24 | 1,515 | 1,582 | 1,443 | 1,515 | 5,243,700 |
| 2013/05/23 | 1,595 | 1,608 | 1,489 | 1,491 | 4,693,300 |
| 2013/05/22 | 1,581 | 1,595 | 1,571 | 1,591 | 2,712,900 |
| 2013/05/21 | 1,568 | 1,581 | 1,554 | 1,573 | 1,709,000 |
| 2013/05/20 | 1,583 | 1,599 | 1,559 | 1,583 | 3,425,900 |
| 2013/05/17 | 1,521 | 1,585 | 1,512 | 1,580 | 7,550,000 |
| 2013/05/16 | 1,500 | 1,542 | 1,486 | 1,514 | 5,482,500 |
| 2013/05/15 | 1,441 | 1,480 | 1,433 | 1,472 | 3,864,100 |
| 2013/05/14 | 1,408 | 1,444 | 1,406 | 1,427 | 3,576,400 |
| 2013/05/13 | 1,401 | 1,415 | 1,401 | 1,406 | 2,598,700 |
| 2013/05/10 | 1,410 | 1,410 | 1,386 | 1,394 | 2,613,000 |
| 2013/05/09 | 1,420 | 1,420 | 1,382 | 1,383 | 3,390,800 |
| 2013/05/08 | 1,425 | 1,435 | 1,394 | 1,400 | 4,463,600 |
| 2013/05/07 | 1,412 | 1,424 | 1,410 | 1,422 | 3,170,600 |
| 2013/05/02 | 1,411 | 1,423 | 1,393 | 1,400 | 3,565,700 |
| 2013/05/01 | 1,410 | 1,415 | 1,384 | 1,393 | 2,991,900 |
| 2013/04/30 | 1,380 | 1,397 | 1,355 | 1,394 | 7,154,800 |
| 2013/04/26 | 1,505 | 1,548 | 1,366 | 1,390 | 11,873,400 |
| 2013/04/25 | 1,500 | 1,532 | 1,485 | 1,516 | 8,068,900 |
| 2013/04/24 | 1,503 | 1,584 | 1,499 | 1,580 | 5,323,000 |
| 2013/04/23 | 1,490 | 1,496 | 1,482 | 1,496 | 1,817,300 |
| 2013/04/22 | 1,500 | 1,507 | 1,490 | 1,500 | 2,482,400 |
| 2013/04/19 | 1,474 | 1,492 | 1,464 | 1,481 | 2,190,000 |
| 2013/04/18 | 1,495 | 1,498 | 1,469 | 1,475 | 2,411,300 |
| 2013/04/17 | 1,504 | 1,510 | 1,500 | 1,503 | 2,232,100 |
| 2013/04/16 | 1,488 | 1,515 | 1,479 | 1,500 | 3,066,800 |
| 2013/04/15 | 1,490 | 1,509 | 1,481 | 1,492 | 2,682,800 |
| 2013/04/12 | 1,486 | 1,518 | 1,469 | 1,516 | 6,155,400 |
| 2013/04/11 | 1,450 | 1,465 | 1,446 | 1,456 | 3,858,600 |
| 2013/04/10 | 1,449 | 1,508 | 1,440 | 1,455 | 5,935,500 |
| 2013/04/09 | 1,400 | 1,448 | 1,398 | 1,427 | 4,006,200 |
| 2013/04/08 | 1,375 | 1,400 | 1,374 | 1,400 | 3,651,300 |
| 2013/04/05 | 1,365 | 1,379 | 1,341 | 1,363 | 6,626,200 |
| 2013/04/04 | 1,313 | 1,365 | 1,306 | 1,363 | 5,165,300 |
| 2013/04/03 | 1,312 | 1,325 | 1,302 | 1,322 | 2,711,300 |
| 2013/04/02 | 1,305 | 1,306 | 1,263 | 1,292 | 4,189,200 |
| 2013/04/01 | 1,350 | 1,364 | 1,328 | 1,331 | 5,005,400 |
| 2013/03/29 | 1,317 | 1,327 | 1,315 | 1,327 | 1,857,200 |
| 2013/03/28 | 1,326 | 1,330 | 1,314 | 1,317 | 2,520,600 |
| 2013/03/27 | 1,309 | 1,335 | 1,306 | 1,330 | 2,890,400 |
| 2013/03/26 | 1,353 | 1,357 | 1,337 | 1,350 | 2,850,500 |
| 2013/03/25 | 1,350 | 1,360 | 1,345 | 1,353 | 2,776,900 |
| 2013/03/22 | 1,347 | 1,350 | 1,343 | 1,343 | 2,967,900 |
| 2013/03/21 | 1,353 | 1,354 | 1,345 | 1,348 | 2,852,600 |
| 2013/03/19 | 1,343 | 1,353 | 1,342 | 1,345 | 1,774,900 |
| 2013/03/18 | 1,347 | 1,356 | 1,333 | 1,339 | 1,952,100 |
| 2013/03/15 | 1,319 | 1,358 | 1,319 | 1,358 | 3,759,200 |
| 2013/03/14 | 1,315 | 1,328 | 1,309 | 1,318 | 1,927,500 |
| 2013/03/13 | 1,325 | 1,328 | 1,312 | 1,317 | 2,599,600 |
| 2013/03/12 | 1,357 | 1,357 | 1,328 | 1,337 | 4,545,600 |
| 2013/03/11 | 1,298 | 1,372 | 1,294 | 1,362 | 7,641,100 |
| 2013/03/08 | 1,265 | 1,279 | 1,261 | 1,278 | 7,004,300 |
| 2013/03/07 | 1,247 | 1,260 | 1,237 | 1,255 | 2,671,000 |
| 2013/03/06 | 1,233 | 1,240 | 1,220 | 1,240 | 2,175,900 |
| 2013/03/05 | 1,220 | 1,240 | 1,218 | 1,220 | 2,195,300 |
| 2013/03/04 | 1,218 | 1,227 | 1,215 | 1,220 | 2,893,300 |
| 2013/03/01 | 1,229 | 1,231 | 1,202 | 1,217 | 4,165,100 |
| 2013/02/28 | 1,235 | 1,243 | 1,229 | 1,229 | 2,734,700 |
| 2013/02/27 | 1,250 | 1,251 | 1,231 | 1,231 | 2,309,300 |
| 2013/02/26 | 1,244 | 1,261 | 1,236 | 1,257 | 2,548,800 |
| 2013/02/25 | 1,255 | 1,264 | 1,250 | 1,253 | 1,875,100 |
| 2013/02/22 | 1,237 | 1,249 | 1,222 | 1,248 | 2,553,500 |
| 2013/02/21 | 1,250 | 1,252 | 1,242 | 1,243 | 1,931,100 |
| 2013/02/20 | 1,254 | 1,265 | 1,252 | 1,260 | 2,597,900 |
| 2013/02/19 | 1,219 | 1,250 | 1,219 | 1,237 | 2,283,800 |
| 2013/02/18 | 1,215 | 1,223 | 1,212 | 1,217 | 2,399,900 |
| 2013/02/15 | 1,201 | 1,210 | 1,192 | 1,206 | 2,821,200 |
| 2013/02/14 | 1,203 | 1,206 | 1,197 | 1,200 | 2,423,700 |
| 2013/02/13 | 1,195 | 1,204 | 1,189 | 1,197 | 3,307,200 |
| 2013/02/12 | 1,179 | 1,194 | 1,175 | 1,180 | 2,939,200 |
| 2013/02/08 | 1,167 | 1,179 | 1,161 | 1,166 | 3,594,200 |
| 2013/02/07 | 1,171 | 1,177 | 1,167 | 1,174 | 3,165,600 |
| 2013/02/06 | 1,155 | 1,176 | 1,153 | 1,176 | 3,953,800 |
| 2013/02/05 | 1,144 | 1,154 | 1,130 | 1,148 | 4,674,900 |
| 2013/02/04 | 1,175 | 1,175 | 1,138 | 1,147 | 4,963,100 |
| 2013/02/01 | 1,220 | 1,225 | 1,166 | 1,174 | 9,780,500 |
| 2013/01/31 | 1,246 | 1,267 | 1,230 | 1,267 | 3,705,000 |
| 2013/01/30 | 1,260 | 1,263 | 1,249 | 1,251 | 2,151,000 |
| 2013/01/29 | 1,235 | 1,262 | 1,235 | 1,247 | 2,177,700 |
| 2013/01/28 | 1,248 | 1,248 | 1,230 | 1,236 | 1,868,900 |
| 2013/01/25 | 1,220 | 1,234 | 1,211 | 1,234 | 2,468,100 |
| 2013/01/24 | 1,204 | 1,207 | 1,192 | 1,204 | 1,811,700 |
| 2013/01/23 | 1,208 | 1,219 | 1,191 | 1,206 | 2,708,400 |
| 2013/01/22 | 1,233 | 1,234 | 1,207 | 1,215 | 2,882,900 |
| 2013/01/21 | 1,266 | 1,268 | 1,227 | 1,227 | 3,040,300 |
| 2013/01/18 | 1,249 | 1,260 | 1,238 | 1,257 | 2,478,400 |
| 2013/01/17 | 1,239 | 1,243 | 1,220 | 1,228 | 3,844,200 |
| 2013/01/16 | 1,280 | 1,280 | 1,236 | 1,237 | 4,319,900 |
| 2013/01/15 | 1,279 | 1,287 | 1,258 | 1,282 | 2,557,800 |
| 2013/01/11 | 1,285 | 1,285 | 1,266 | 1,273 | 2,768,500 |
| 2013/01/10 | 1,260 | 1,279 | 1,258 | 1,273 | 2,101,500 |
| 2013/01/09 | 1,260 | 1,270 | 1,252 | 1,260 | 1,939,100 |
| 2013/01/08 | 1,255 | 1,287 | 1,251 | 1,266 | 2,655,300 |
| 2013/01/07 | 1,240 | 1,249 | 1,237 | 1,243 | 1,460,800 |
| 2013/01/04 | 1,244 | 1,244 | 1,228 | 1,237 | 1,859,500 |