資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,620 | 1,640 | 1,620 | 1,640 | 217,000 |
| 1988/12/27 | 1,610 | 1,630 | 1,610 | 1,620 | 132,000 |
| 1988/12/26 | 1,600 | 1,640 | 1,600 | 1,610 | 221,000 |
| 1988/12/24 | 1,600 | 1,610 | 1,600 | 1,600 | 116,000 |
| 1988/12/23 | 1,610 | 1,620 | 1,600 | 1,610 | 241,000 |
| 1988/12/22 | 1,600 | 1,620 | 1,600 | 1,620 | 202,000 |
| 1988/12/21 | 1,610 | 1,620 | 1,590 | 1,610 | 444,000 |
| 1988/12/20 | 1,620 | 1,630 | 1,590 | 1,600 | 287,000 |
| 1988/12/19 | 1,630 | 1,630 | 1,610 | 1,630 | 144,000 |
| 1988/12/16 | 1,630 | 1,630 | 1,590 | 1,620 | 302,000 |
| 1988/12/15 | 1,610 | 1,630 | 1,610 | 1,630 | 313,000 |
| 1988/12/14 | 1,600 | 1,630 | 1,600 | 1,600 | 224,000 |
| 1988/12/13 | 1,620 | 1,620 | 1,610 | 1,610 | 123,000 |
| 1988/12/12 | 1,630 | 1,640 | 1,600 | 1,610 | 186,000 |
| 1988/12/09 | 1,610 | 1,640 | 1,610 | 1,620 | 197,000 |
| 1988/12/08 | 1,640 | 1,650 | 1,610 | 1,610 | 233,000 |
| 1988/12/07 | 1,620 | 1,640 | 1,610 | 1,640 | 369,000 |
| 1988/12/06 | 1,600 | 1,620 | 1,590 | 1,590 | 331,000 |
| 1988/12/05 | 1,620 | 1,620 | 1,590 | 1,590 | 229,000 |
| 1988/12/03 | 1,610 | 1,610 | 1,590 | 1,590 | 226,000 |
| 1988/12/02 | 1,630 | 1,630 | 1,590 | 1,630 | 424,000 |
| 1988/12/01 | 1,610 | 1,640 | 1,590 | 1,600 | 363,000 |
| 1988/11/30 | 1,650 | 1,650 | 1,590 | 1,590 | 373,000 |
| 1988/11/29 | 1,650 | 1,650 | 1,610 | 1,650 | 285,000 |
| 1988/11/28 | 1,640 | 1,640 | 1,600 | 1,600 | 207,000 |
| 1988/11/26 | 1,610 | 1,640 | 1,610 | 1,640 | 180,000 |
| 1988/11/25 | 1,650 | 1,660 | 1,600 | 1,600 | 428,000 |
| 1988/11/24 | 1,640 | 1,670 | 1,640 | 1,650 | 356,000 |
| 1988/11/22 | 1,650 | 1,670 | 1,630 | 1,670 | 411,000 |
| 1988/11/21 | 1,690 | 1,690 | 1,630 | 1,650 | 397,000 |
| 1988/11/18 | 1,640 | 1,670 | 1,640 | 1,670 | 352,000 |
| 1988/11/17 | 1,620 | 1,640 | 1,610 | 1,630 | 433,000 |
| 1988/11/16 | 1,610 | 1,620 | 1,590 | 1,620 | 213,000 |
| 1988/11/15 | 1,610 | 1,620 | 1,590 | 1,610 | 121,000 |
| 1988/11/14 | 1,590 | 1,620 | 1,580 | 1,610 | 122,000 |
| 1988/11/11 | 1,570 | 1,630 | 1,570 | 1,620 | 575,000 |
| 1988/11/10 | 1,580 | 1,600 | 1,550 | 1,560 | 382,000 |
| 1988/11/09 | 1,580 | 1,610 | 1,560 | 1,580 | 546,000 |
| 1988/11/08 | 1,500 | 1,580 | 1,490 | 1,550 | 400,000 |
| 1988/11/07 | 1,460 | 1,500 | 1,460 | 1,500 | 327,000 |
| 1988/11/05 | 1,470 | 1,480 | 1,440 | 1,450 | 153,000 |
| 1988/11/04 | 1,490 | 1,500 | 1,450 | 1,450 | 345,000 |
| 1988/11/02 | 1,490 | 1,490 | 1,450 | 1,480 | 335,000 |
| 1988/11/01 | 1,470 | 1,480 | 1,450 | 1,470 | 369,000 |
| 1988/10/31 | 1,470 | 1,490 | 1,450 | 1,450 | 310,000 |
| 1988/10/29 | 1,450 | 1,460 | 1,440 | 1,450 | 201,000 |
| 1988/10/28 | 1,430 | 1,460 | 1,410 | 1,410 | 289,000 |
| 1988/10/27 | 1,460 | 1,460 | 1,400 | 1,400 | 300,000 |
| 1988/10/26 | 1,450 | 1,460 | 1,400 | 1,400 | 327,000 |
| 1988/10/25 | 1,490 | 1,490 | 1,450 | 1,450 | 163,000 |
| 1988/10/24 | 1,490 | 1,490 | 1,450 | 1,460 | 187,000 |
| 1988/10/22 | 1,480 | 1,490 | 1,470 | 1,480 | 141,000 |
| 1988/10/21 | 1,500 | 1,500 | 1,460 | 1,470 | 767,000 |
| 1988/10/20 | 1,420 | 1,460 | 1,400 | 1,460 | 185,000 |
| 1988/10/19 | 1,400 | 1,420 | 1,380 | 1,400 | 685,000 |
| 1988/10/18 | 1,440 | 1,440 | 1,380 | 1,380 | 625,000 |
| 1988/10/17 | 1,450 | 1,470 | 1,440 | 1,440 | 365,000 |
| 1988/10/14 | 1,460 | 1,490 | 1,420 | 1,430 | 1,310,000 |
| 1988/10/13 | 1,510 | 1,520 | 1,410 | 1,510 | 942,000 |
| 1988/10/12 | 1,550 | 1,550 | 1,530 | 1,550 | 140,000 |
| 1988/10/11 | 1,580 | 1,580 | 1,550 | 1,550 | 249,000 |
| 1988/10/07 | 1,540 | 1,550 | 1,530 | 1,550 | 39,000 |
| 1988/10/06 | 1,530 | 1,570 | 1,530 | 1,530 | 103,000 |
| 1988/10/05 | 1,570 | 1,570 | 1,540 | 1,550 | 134,000 |
| 1988/10/04 | 1,570 | 1,580 | 1,540 | 1,540 | 181,000 |
| 1988/10/03 | 1,620 | 1,620 | 1,550 | 1,550 | 181,000 |
| 1988/10/01 | 1,640 | 1,650 | 1,610 | 1,620 | 121,000 |
| 1988/09/30 | 1,650 | 1,650 | 1,620 | 1,640 | 57,000 |
| 1988/09/29 | 1,650 | 1,650 | 1,620 | 1,620 | 133,000 |
| 1988/09/28 | 1,650 | 1,650 | 1,610 | 1,620 | 620,000 |
| 1988/09/27 | 1,620 | 1,650 | 1,610 | 1,650 | 184,000 |
| 1988/09/26 | 1,650 | 1,650 | 1,620 | 1,650 | 53,000 |
| 1988/09/24 | 1,630 | 1,650 | 1,620 | 1,640 | 114,000 |
| 1988/09/22 | 1,630 | 1,650 | 1,620 | 1,620 | 170,000 |
| 1988/09/21 | 1,660 | 1,680 | 1,610 | 1,610 | 211,000 |
| 1988/09/20 | 1,650 | 1,680 | 1,650 | 1,680 | 222,000 |
| 1988/09/19 | 1,670 | 1,670 | 1,650 | 1,650 | 89,000 |
| 1988/09/16 | 1,700 | 1,700 | 1,680 | 1,680 | 96,000 |
| 1988/09/14 | 1,680 | 1,700 | 1,680 | 1,700 | 55,000 |
| 1988/09/13 | 1,680 | 1,700 | 1,680 | 1,680 | 51,000 |
| 1988/09/12 | 1,670 | 1,670 | 1,640 | 1,670 | 93,000 |
| 1988/09/09 | 1,680 | 1,700 | 1,670 | 1,670 | 61,000 |
| 1988/09/08 | 1,720 | 1,730 | 1,690 | 1,690 | 104,000 |
| 1988/09/07 | 1,720 | 1,730 | 1,700 | 1,720 | 193,000 |
| 1988/09/06 | 1,690 | 1,720 | 1,690 | 1,700 | 111,000 |
| 1988/09/05 | 1,680 | 1,700 | 1,670 | 1,690 | 98,000 |
| 1988/09/03 | 1,700 | 1,700 | 1,680 | 1,680 | 88,000 |
| 1988/09/02 | 1,650 | 1,680 | 1,650 | 1,650 | 146,000 |
| 1988/09/01 | 1,680 | 1,680 | 1,650 | 1,650 | 134,000 |
| 1988/08/31 | 1,710 | 1,710 | 1,680 | 1,680 | 123,000 |
| 1988/08/30 | 1,710 | 1,720 | 1,700 | 1,710 | 86,000 |
| 1988/08/29 | 1,720 | 1,720 | 1,700 | 1,700 | 137,000 |
| 1988/08/27 | 1,700 | 1,720 | 1,700 | 1,700 | 58,000 |
| 1988/08/26 | 1,700 | 1,710 | 1,690 | 1,700 | 66,000 |
| 1988/08/25 | 1,690 | 1,730 | 1,670 | 1,710 | 185,000 |
| 1988/08/24 | 1,680 | 1,700 | 1,670 | 1,690 | 91,000 |
| 1988/08/23 | 1,690 | 1,700 | 1,670 | 1,680 | 67,000 |
| 1988/08/22 | 1,720 | 1,720 | 1,680 | 1,680 | 105,000 |
| 1988/08/19 | 1,720 | 1,730 | 1,700 | 1,700 | 115,000 |
| 1988/08/18 | 1,730 | 1,730 | 1,710 | 1,730 | 171,000 |
| 1988/08/17 | 1,730 | 1,740 | 1,700 | 1,730 | 191,000 |
| 1988/08/16 | 1,700 | 1,710 | 1,680 | 1,700 | 104,000 |
| 1988/08/15 | 1,690 | 1,750 | 1,670 | 1,670 | 134,000 |
| 1988/08/12 | 1,670 | 1,680 | 1,650 | 1,650 | 193,000 |
| 1988/08/11 | 1,670 | 1,690 | 1,670 | 1,670 | 110,000 |
| 1988/08/10 | 1,680 | 1,690 | 1,670 | 1,670 | 172,000 |
| 1988/08/09 | 1,690 | 1,710 | 1,680 | 1,680 | 134,000 |
| 1988/08/08 | 1,690 | 1,690 | 1,670 | 1,680 | 157,000 |
| 1988/08/06 | 1,710 | 1,710 | 1,670 | 1,670 | 142,000 |
| 1988/08/05 | 1,740 | 1,760 | 1,710 | 1,710 | 201,000 |
| 1988/08/04 | 1,770 | 1,770 | 1,740 | 1,740 | 123,000 |
| 1988/08/03 | 1,780 | 1,780 | 1,750 | 1,750 | 160,000 |
| 1988/08/02 | 1,730 | 1,780 | 1,730 | 1,780 | 105,000 |
| 1988/08/01 | 1,800 | 1,800 | 1,710 | 1,770 | 163,000 |
| 1988/07/30 | 1,780 | 1,780 | 1,730 | 1,770 | 52,000 |
| 1988/07/29 | 1,740 | 1,750 | 1,720 | 1,750 | 240,000 |
| 1988/07/28 | 1,690 | 1,710 | 1,670 | 1,680 | 342,000 |
| 1988/07/27 | 1,680 | 1,680 | 1,650 | 1,660 | 315,000 |
| 1988/07/26 | 1,680 | 1,690 | 1,650 | 1,670 | 355,000 |
| 1988/07/25 | 1,690 | 1,700 | 1,670 | 1,680 | 212,000 |
| 1988/07/23 | 1,700 | 1,710 | 1,670 | 1,670 | 116,000 |
| 1988/07/22 | 1,750 | 1,760 | 1,700 | 1,700 | 495,000 |
| 1988/07/21 | 1,780 | 1,790 | 1,760 | 1,760 | 295,000 |
| 1988/07/20 | 1,740 | 1,760 | 1,730 | 1,750 | 135,000 |
| 1988/07/19 | 1,740 | 1,760 | 1,710 | 1,730 | 112,000 |
| 1988/07/18 | 1,760 | 1,790 | 1,720 | 1,760 | 153,000 |
| 1988/07/15 | 1,800 | 1,800 | 1,730 | 1,740 | 275,000 |
| 1988/07/14 | 1,800 | 1,800 | 1,770 | 1,770 | 143,000 |
| 1988/07/13 | 1,790 | 1,820 | 1,790 | 1,790 | 145,000 |
| 1988/07/12 | 1,810 | 1,820 | 1,790 | 1,790 | 116,000 |
| 1988/07/11 | 1,830 | 1,830 | 1,790 | 1,820 | 153,000 |
| 1988/07/08 | 1,810 | 1,830 | 1,780 | 1,830 | 235,000 |
| 1988/07/07 | 1,790 | 1,820 | 1,770 | 1,800 | 915,000 |
| 1988/07/06 | 1,750 | 1,750 | 1,730 | 1,750 | 319,000 |
| 1988/07/05 | 1,770 | 1,800 | 1,750 | 1,750 | 149,000 |
| 1988/07/04 | 1,790 | 1,800 | 1,760 | 1,760 | 130,000 |
| 1988/07/02 | 1,790 | 1,790 | 1,760 | 1,790 | 72,000 |
| 1988/07/01 | 1,780 | 1,790 | 1,760 | 1,790 | 217,000 |
| 1988/06/30 | 1,800 | 1,810 | 1,750 | 1,760 | 268,000 |
| 1988/06/29 | 1,850 | 1,850 | 1,770 | 1,780 | 249,000 |
| 1988/06/28 | 1,800 | 1,850 | 1,760 | 1,850 | 240,000 |
| 1988/06/27 | 1,820 | 1,820 | 1,780 | 1,800 | 186,000 |
| 1988/06/25 | 1,810 | 1,830 | 1,800 | 1,820 | 123,000 |
| 1988/06/24 | 1,830 | 1,830 | 1,810 | 1,810 | 151,000 |
| 1988/06/23 | 1,850 | 1,850 | 1,810 | 1,830 | 118,000 |
| 1988/06/22 | 1,870 | 1,870 | 1,800 | 1,810 | 153,000 |
| 1988/06/21 | 1,820 | 1,840 | 1,800 | 1,840 | 162,000 |
| 1988/06/20 | 1,850 | 1,850 | 1,810 | 1,820 | 146,000 |
| 1988/06/17 | 1,870 | 1,870 | 1,820 | 1,850 | 190,000 |
| 1988/06/16 | 1,890 | 1,890 | 1,870 | 1,870 | 129,000 |
| 1988/06/15 | 1,890 | 1,900 | 1,870 | 1,890 | 261,000 |
| 1988/06/14 | 1,890 | 1,900 | 1,860 | 1,880 | 152,000 |
| 1988/06/13 | 1,880 | 1,900 | 1,840 | 1,890 | 158,000 |
| 1988/06/10 | 1,860 | 1,860 | 1,820 | 1,840 | 130,000 |
| 1988/06/09 | 1,850 | 1,880 | 1,820 | 1,840 | 215,000 |
| 1988/06/08 | 1,860 | 1,890 | 1,840 | 1,840 | 176,000 |
| 1988/06/07 | 1,920 | 1,920 | 1,870 | 1,880 | 352,000 |
| 1988/06/06 | 1,950 | 1,980 | 1,900 | 1,900 | 1,144,000 |
| 1988/06/04 | 1,880 | 1,940 | 1,870 | 1,940 | 792,000 |
| 1988/06/03 | 1,830 | 1,890 | 1,810 | 1,870 | 592,000 |
| 1988/06/02 | 1,800 | 1,860 | 1,780 | 1,850 | 367,000 |
| 1988/06/01 | 1,800 | 1,810 | 1,750 | 1,780 | 390,000 |
| 1988/05/31 | 1,780 | 1,800 | 1,770 | 1,780 | 124,000 |
| 1988/05/30 | 1,800 | 1,820 | 1,770 | 1,810 | 304,000 |
| 1988/05/28 | 1,780 | 1,800 | 1,770 | 1,780 | 137,000 |
| 1988/05/27 | 1,840 | 1,840 | 1,780 | 1,790 | 229,000 |
| 1988/05/26 | 1,810 | 1,810 | 1,780 | 1,780 | 191,000 |
| 1988/05/25 | 1,820 | 1,830 | 1,790 | 1,810 | 441,000 |
| 1988/05/24 | 1,830 | 1,830 | 1,800 | 1,810 | 157,000 |
| 1988/05/23 | 1,810 | 1,850 | 1,810 | 1,830 | 131,000 |
| 1988/05/20 | 1,860 | 1,880 | 1,830 | 1,830 | 173,000 |
| 1988/05/19 | 1,860 | 1,870 | 1,850 | 1,860 | 155,000 |
| 1988/05/18 | 1,850 | 1,890 | 1,840 | 1,890 | 381,000 |
| 1988/05/17 | 1,880 | 1,890 | 1,850 | 1,850 | 451,000 |
| 1988/05/16 | 1,890 | 1,900 | 1,870 | 1,890 | 150,000 |
| 1988/05/13 | 1,880 | 1,900 | 1,860 | 1,880 | 459,000 |
| 1988/05/12 | 1,890 | 1,900 | 1,880 | 1,890 | 185,000 |
| 1988/05/11 | 1,900 | 1,950 | 1,890 | 1,890 | 372,000 |
| 1988/05/10 | 1,900 | 1,930 | 1,890 | 1,890 | 166,000 |
| 1988/05/09 | 1,940 | 1,940 | 1,900 | 1,900 | 149,000 |
| 1988/05/07 | 1,940 | 1,950 | 1,920 | 1,940 | 132,000 |
| 1988/05/06 | 1,970 | 1,980 | 1,920 | 1,920 | 675,000 |
| 1988/05/02 | 1,910 | 1,980 | 1,910 | 1,970 | 1,118,000 |
| 1988/04/30 | 1,930 | 1,950 | 1,900 | 1,920 | 299,000 |
| 1988/04/28 | 1,930 | 1,970 | 1,900 | 1,930 | 1,236,000 |
| 1988/04/27 | 1,900 | 1,940 | 1,880 | 1,930 | 593,000 |
| 1988/04/26 | 1,930 | 1,960 | 1,900 | 1,930 | 865,000 |
| 1988/04/25 | 1,960 | 1,960 | 1,920 | 1,940 | 377,000 |
| 1988/04/23 | 1,910 | 1,970 | 1,900 | 1,960 | 614,000 |
| 1988/04/22 | 1,930 | 1,940 | 1,900 | 1,900 | 792,000 |
| 1988/04/21 | 1,930 | 1,940 | 1,860 | 1,860 | 828,000 |
| 1988/04/20 | 1,990 | 1,990 | 1,930 | 1,940 | 1,687,999 |
| 1988/04/19 | 1,950 | 1,990 | 1,900 | 1,980 | 3,494,999 |
| 1988/04/18 | 1,960 | 2,010 | 1,930 | 1,950 | 4,831,999 |
| 1988/04/15 | 1,780 | 1,990 | 1,780 | 1,960 | 9,674,997 |
| 1988/04/14 | 1,710 | 1,800 | 1,700 | 1,800 | 2,104,999 |
| 1988/04/13 | 1,710 | 1,710 | 1,700 | 1,700 | 258,000 |
| 1988/04/12 | 1,710 | 1,730 | 1,700 | 1,710 | 292,000 |
| 1988/04/11 | 1,720 | 1,730 | 1,700 | 1,710 | 329,000 |
| 1988/04/08 | 1,720 | 1,720 | 1,700 | 1,710 | 413,000 |
| 1988/04/07 | 1,730 | 1,730 | 1,700 | 1,720 | 367,000 |
| 1988/04/06 | 1,700 | 1,700 | 1,690 | 1,690 | 287,000 |
| 1988/04/05 | 1,730 | 1,730 | 1,690 | 1,720 | 341,000 |
| 1988/04/04 | 1,690 | 1,740 | 1,690 | 1,730 | 255,000 |
| 1988/04/02 | 1,670 | 1,700 | 1,660 | 1,700 | 245,000 |
| 1988/04/01 | 1,680 | 1,700 | 1,650 | 1,690 | 272,000 |
| 1988/03/31 | 1,700 | 1,700 | 1,670 | 1,670 | 302,000 |
| 1988/03/30 | 1,650 | 1,710 | 1,650 | 1,690 | 388,000 |
| 1988/03/29 | 1,650 | 1,680 | 1,650 | 1,680 | 116,000 |
| 1988/03/28 | 1,650 | 1,670 | 1,640 | 1,670 | 338,000 |
| 1988/03/26 | 1,650 | 1,660 | 1,640 | 1,640 | 410,000 |
| 1988/03/25 | 1,680 | 1,680 | 1,650 | 1,670 | 377,000 |
| 1988/03/24 | 1,690 | 1,700 | 1,680 | 1,680 | 324,000 |
| 1988/03/23 | 1,680 | 1,700 | 1,680 | 1,680 | 174,000 |
| 1988/03/22 | 1,700 | 1,700 | 1,670 | 1,700 | 492,000 |
| 1988/03/18 | 1,700 | 1,710 | 1,690 | 1,690 | 634,000 |
| 1988/03/17 | 1,690 | 1,710 | 1,680 | 1,680 | 385,000 |
| 1988/03/16 | 1,700 | 1,700 | 1,680 | 1,690 | 157,000 |
| 1988/03/15 | 1,700 | 1,710 | 1,680 | 1,690 | 349,000 |
| 1988/03/14 | 1,710 | 1,720 | 1,700 | 1,710 | 150,000 |
| 1988/03/11 | 1,710 | 1,720 | 1,700 | 1,700 | 207,000 |
| 1988/03/10 | 1,710 | 1,720 | 1,700 | 1,710 | 271,000 |
| 1988/03/09 | 1,710 | 1,730 | 1,700 | 1,720 | 412,000 |
| 1988/03/08 | 1,700 | 1,730 | 1,690 | 1,700 | 180,000 |
| 1988/03/07 | 1,730 | 1,740 | 1,700 | 1,700 | 219,000 |
| 1988/03/05 | 1,730 | 1,730 | 1,710 | 1,730 | 233,000 |
| 1988/03/04 | 1,710 | 1,720 | 1,690 | 1,710 | 430,000 |
| 1988/03/03 | 1,710 | 1,720 | 1,700 | 1,710 | 790,000 |
| 1988/03/02 | 1,720 | 1,740 | 1,700 | 1,710 | 382,000 |
| 1988/03/01 | 1,710 | 1,740 | 1,700 | 1,720 | 309,000 |
| 1988/02/29 | 1,720 | 1,720 | 1,700 | 1,710 | 135,000 |
| 1988/02/27 | 1,710 | 1,720 | 1,700 | 1,700 | 257,000 |
| 1988/02/26 | 1,730 | 1,740 | 1,720 | 1,720 | 290,000 |
| 1988/02/25 | 1,720 | 1,740 | 1,720 | 1,740 | 327,000 |
| 1988/02/24 | 1,740 | 1,750 | 1,730 | 1,730 | 421,000 |
| 1988/02/23 | 1,750 | 1,750 | 1,720 | 1,750 | 449,000 |
| 1988/02/22 | 1,740 | 1,740 | 1,720 | 1,740 | 765,000 |
| 1988/02/19 | 1,710 | 1,730 | 1,700 | 1,730 | 1,069,000 |
| 1988/02/18 | 1,700 | 1,720 | 1,690 | 1,700 | 1,093,000 |
| 1988/02/17 | 1,650 | 1,710 | 1,630 | 1,700 | 1,430,000 |
| 1988/02/16 | 1,640 | 1,650 | 1,620 | 1,630 | 396,000 |
| 1988/02/15 | 1,620 | 1,640 | 1,620 | 1,630 | 181,000 |
| 1988/02/12 | 1,600 | 1,620 | 1,600 | 1,610 | 317,000 |
| 1988/02/10 | 1,620 | 1,620 | 1,600 | 1,600 | 232,000 |
| 1988/02/09 | 1,630 | 1,630 | 1,600 | 1,610 | 269,000 |
| 1988/02/08 | 1,630 | 1,630 | 1,600 | 1,600 | 98,000 |
| 1988/02/06 | 1,620 | 1,640 | 1,610 | 1,640 | 1,248,000 |
| 1988/02/05 | 1,600 | 1,630 | 1,580 | 1,600 | 1,169,000 |
| 1988/02/04 | 1,570 | 1,640 | 1,560 | 1,640 | 355,000 |
| 1988/02/03 | 1,570 | 1,620 | 1,570 | 1,580 | 185,000 |
| 1988/02/02 | 1,640 | 1,640 | 1,580 | 1,600 | 312,000 |
| 1988/02/01 | 1,640 | 1,650 | 1,620 | 1,650 | 570,000 |
| 1988/01/30 | 1,620 | 1,620 | 1,600 | 1,620 | 183,000 |
| 1988/01/29 | 1,630 | 1,630 | 1,580 | 1,590 | 375,000 |
| 1988/01/28 | 1,610 | 1,630 | 1,580 | 1,600 | 512,000 |
| 1988/01/27 | 1,610 | 1,650 | 1,590 | 1,590 | 1,713,999 |
| 1988/01/26 | 1,530 | 1,630 | 1,530 | 1,580 | 1,036,000 |
| 1988/01/25 | 1,480 | 1,500 | 1,470 | 1,500 | 332,000 |
| 1988/01/23 | 1,470 | 1,480 | 1,460 | 1,470 | 145,000 |
| 1988/01/22 | 1,500 | 1,500 | 1,470 | 1,470 | 320,000 |
| 1988/01/21 | 1,480 | 1,500 | 1,460 | 1,480 | 329,000 |
| 1988/01/20 | 1,480 | 1,500 | 1,460 | 1,490 | 150,000 |
| 1988/01/19 | 1,460 | 1,480 | 1,450 | 1,460 | 93,000 |
| 1988/01/18 | 1,480 | 1,490 | 1,450 | 1,480 | 139,000 |
| 1988/01/14 | 1,450 | 1,480 | 1,430 | 1,430 | 129,000 |
| 1988/01/13 | 1,490 | 1,490 | 1,450 | 1,450 | 99,000 |
| 1988/01/12 | 1,500 | 1,520 | 1,480 | 1,480 | 164,000 |
| 1988/01/11 | 1,520 | 1,520 | 1,480 | 1,500 | 93,000 |
| 1988/01/08 | 1,500 | 1,500 | 1,470 | 1,500 | 371,000 |
| 1988/01/07 | 1,440 | 1,500 | 1,440 | 1,470 | 1,324,000 |
| 1988/01/06 | 1,430 | 1,450 | 1,410 | 1,430 | 314,000 |
| 1988/01/05 | 1,430 | 1,460 | 1,400 | 1,400 | 142,000 |
| 1988/01/04 | 1,400 | 1,420 | 1,350 | 1,420 | 132,000 |