資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,555 | 1,555 | 1,528 | 1,543 | 477,000 |
| 2002/12/27 | 1,560 | 1,585 | 1,556 | 1,582 | 1,161,000 |
| 2002/12/26 | 1,510 | 1,540 | 1,510 | 1,540 | 877,000 |
| 2002/12/25 | 1,482 | 1,510 | 1,475 | 1,490 | 1,534,000 |
| 2002/12/24 | 1,480 | 1,488 | 1,469 | 1,481 | 2,908,000 |
| 2002/12/20 | 1,463 | 1,469 | 1,450 | 1,460 | 1,394,000 |
| 2002/12/19 | 1,481 | 1,481 | 1,465 | 1,472 | 1,980,000 |
| 2002/12/18 | 1,465 | 1,497 | 1,465 | 1,480 | 2,231,000 |
| 2002/12/17 | 1,459 | 1,465 | 1,443 | 1,458 | 969,000 |
| 2002/12/16 | 1,435 | 1,463 | 1,433 | 1,443 | 826,000 |
| 2002/12/13 | 1,455 | 1,460 | 1,442 | 1,451 | 2,499,000 |
| 2002/12/12 | 1,470 | 1,479 | 1,463 | 1,475 | 763,000 |
| 2002/12/11 | 1,470 | 1,470 | 1,450 | 1,450 | 686,000 |
| 2002/12/10 | 1,450 | 1,468 | 1,449 | 1,464 | 833,000 |
| 2002/12/09 | 1,450 | 1,477 | 1,450 | 1,458 | 1,359,000 |
| 2002/12/06 | 1,466 | 1,472 | 1,434 | 1,460 | 1,256,000 |
| 2002/12/05 | 1,459 | 1,476 | 1,451 | 1,459 | 1,396,000 |
| 2002/12/04 | 1,430 | 1,447 | 1,427 | 1,441 | 1,002,000 |
| 2002/12/03 | 1,450 | 1,459 | 1,433 | 1,442 | 560,000 |
| 2002/12/02 | 1,450 | 1,459 | 1,436 | 1,459 | 1,175,000 |
| 2002/11/29 | 1,450 | 1,482 | 1,450 | 1,456 | 986,000 |
| 2002/11/28 | 1,454 | 1,475 | 1,449 | 1,453 | 1,042,000 |
| 2002/11/27 | 1,460 | 1,489 | 1,460 | 1,470 | 1,096,000 |
| 2002/11/26 | 1,485 | 1,488 | 1,444 | 1,460 | 1,353,000 |
| 2002/11/25 | 1,470 | 1,494 | 1,470 | 1,490 | 1,283,000 |
| 2002/11/22 | 1,449 | 1,469 | 1,426 | 1,460 | 1,511,000 |
| 2002/11/21 | 1,405 | 1,440 | 1,405 | 1,429 | 1,193,000 |
| 2002/11/20 | 1,402 | 1,416 | 1,391 | 1,398 | 1,535,000 |
| 2002/11/19 | 1,444 | 1,445 | 1,395 | 1,416 | 1,982,000 |
| 2002/11/18 | 1,452 | 1,465 | 1,440 | 1,444 | 1,841,000 |
| 2002/11/15 | 1,390 | 1,435 | 1,385 | 1,432 | 1,361,000 |
| 2002/11/14 | 1,376 | 1,376 | 1,362 | 1,366 | 925,000 |
| 2002/11/13 | 1,371 | 1,371 | 1,355 | 1,367 | 902,000 |
| 2002/11/12 | 1,365 | 1,375 | 1,364 | 1,365 | 1,651,000 |
| 2002/11/11 | 1,386 | 1,389 | 1,366 | 1,372 | 1,644,000 |
| 2002/11/08 | 1,357 | 1,374 | 1,356 | 1,366 | 1,945,000 |
| 2002/11/07 | 1,371 | 1,371 | 1,339 | 1,356 | 1,644,000 |
| 2002/11/06 | 1,370 | 1,385 | 1,362 | 1,370 | 2,618,000 |
| 2002/11/05 | 1,375 | 1,377 | 1,354 | 1,362 | 1,263,000 |
| 2002/11/01 | 1,350 | 1,354 | 1,326 | 1,341 | 1,316,000 |
| 2002/10/31 | 1,388 | 1,388 | 1,352 | 1,362 | 747,000 |
| 2002/10/30 | 1,390 | 1,400 | 1,382 | 1,388 | 1,123,000 |
| 2002/10/29 | 1,388 | 1,395 | 1,386 | 1,390 | 594,000 |
| 2002/10/28 | 1,420 | 1,420 | 1,385 | 1,396 | 1,050,000 |
| 2002/10/25 | 1,427 | 1,434 | 1,415 | 1,415 | 848,000 |
| 2002/10/24 | 1,431 | 1,440 | 1,412 | 1,429 | 482,000 |
| 2002/10/23 | 1,420 | 1,448 | 1,411 | 1,440 | 717,000 |
| 2002/10/22 | 1,460 | 1,460 | 1,422 | 1,434 | 960,000 |
| 2002/10/21 | 1,462 | 1,483 | 1,460 | 1,467 | 397,000 |
| 2002/10/18 | 1,458 | 1,465 | 1,451 | 1,451 | 497,000 |
| 2002/10/17 | 1,440 | 1,465 | 1,439 | 1,465 | 415,000 |
| 2002/10/16 | 1,459 | 1,468 | 1,436 | 1,465 | 803,000 |
| 2002/10/15 | 1,431 | 1,448 | 1,412 | 1,448 | 828,000 |
| 2002/10/11 | 1,379 | 1,398 | 1,374 | 1,395 | 1,119,000 |
| 2002/10/10 | 1,361 | 1,361 | 1,310 | 1,359 | 2,403,000 |
| 2002/10/09 | 1,449 | 1,449 | 1,395 | 1,401 | 902,000 |
| 2002/10/08 | 1,450 | 1,465 | 1,435 | 1,449 | 879,000 |
| 2002/10/07 | 1,470 | 1,470 | 1,430 | 1,443 | 654,000 |
| 2002/10/04 | 1,480 | 1,480 | 1,461 | 1,478 | 834,000 |
| 2002/10/03 | 1,480 | 1,486 | 1,466 | 1,480 | 1,595,000 |
| 2002/10/02 | 1,504 | 1,504 | 1,441 | 1,442 | 991,000 |
| 2002/10/01 | 1,470 | 1,502 | 1,460 | 1,478 | 3,011,000 |
| 2002/09/30 | 1,430 | 1,461 | 1,428 | 1,453 | 442,000 |
| 2002/09/27 | 1,470 | 1,483 | 1,434 | 1,450 | 772,000 |
| 2002/09/26 | 1,425 | 1,465 | 1,425 | 1,456 | 1,144,000 |
| 2002/09/25 | 1,416 | 1,469 | 1,409 | 1,441 | 632,000 |
| 2002/09/24 | 1,478 | 1,480 | 1,424 | 1,446 | 1,430,000 |
| 2002/09/20 | 1,499 | 1,530 | 1,494 | 1,508 | 591,000 |
| 2002/09/19 | 1,540 | 1,544 | 1,488 | 1,488 | 1,282,000 |
| 2002/09/18 | 1,459 | 1,495 | 1,449 | 1,470 | 1,395,000 |
| 2002/09/17 | 1,490 | 1,515 | 1,483 | 1,509 | 1,067,000 |
| 2002/09/13 | 1,470 | 1,489 | 1,468 | 1,479 | 3,521,000 |
| 2002/09/12 | 1,494 | 1,527 | 1,484 | 1,520 | 446,000 |
| 2002/09/11 | 1,489 | 1,497 | 1,488 | 1,494 | 471,000 |
| 2002/09/10 | 1,498 | 1,510 | 1,478 | 1,490 | 777,000 |
| 2002/09/09 | 1,483 | 1,493 | 1,479 | 1,493 | 913,000 |
| 2002/09/06 | 1,474 | 1,498 | 1,464 | 1,489 | 1,024,000 |
| 2002/09/05 | 1,495 | 1,510 | 1,478 | 1,504 | 1,232,000 |
| 2002/09/04 | 1,510 | 1,511 | 1,490 | 1,502 | 1,750,000 |
| 2002/09/03 | 1,559 | 1,566 | 1,532 | 1,532 | 852,000 |
| 2002/09/02 | 1,565 | 1,575 | 1,542 | 1,559 | 794,000 |
| 2002/08/30 | 1,569 | 1,595 | 1,549 | 1,564 | 845,000 |
| 2002/08/29 | 1,580 | 1,586 | 1,565 | 1,580 | 884,000 |
| 2002/08/28 | 1,637 | 1,640 | 1,585 | 1,603 | 774,000 |
| 2002/08/27 | 1,618 | 1,642 | 1,601 | 1,630 | 977,000 |
| 2002/08/26 | 1,564 | 1,632 | 1,564 | 1,620 | 1,148,000 |
| 2002/08/23 | 1,590 | 1,610 | 1,571 | 1,584 | 1,203,000 |
| 2002/08/22 | 1,544 | 1,573 | 1,521 | 1,560 | 1,426,000 |
| 2002/08/21 | 1,560 | 1,567 | 1,540 | 1,553 | 1,849,000 |
| 2002/08/20 | 1,599 | 1,604 | 1,575 | 1,590 | 1,053,000 |
| 2002/08/19 | 1,625 | 1,625 | 1,580 | 1,594 | 635,000 |
| 2002/08/16 | 1,611 | 1,630 | 1,590 | 1,610 | 617,000 |
| 2002/08/15 | 1,590 | 1,614 | 1,583 | 1,603 | 1,264,000 |
| 2002/08/14 | 1,603 | 1,623 | 1,600 | 1,600 | 1,261,000 |
| 2002/08/13 | 1,625 | 1,648 | 1,608 | 1,625 | 1,901,000 |
| 2002/08/12 | 1,615 | 1,615 | 1,590 | 1,598 | 751,000 |
| 2002/08/09 | 1,610 | 1,632 | 1,602 | 1,602 | 1,296,000 |
| 2002/08/08 | 1,592 | 1,618 | 1,588 | 1,604 | 873,000 |
| 2002/08/07 | 1,577 | 1,602 | 1,567 | 1,592 | 1,334,000 |
| 2002/08/06 | 1,551 | 1,575 | 1,540 | 1,547 | 812,000 |
| 2002/08/05 | 1,545 | 1,587 | 1,545 | 1,565 | 645,000 |
| 2002/08/02 | 1,550 | 1,593 | 1,543 | 1,575 | 809,000 |
| 2002/08/01 | 1,570 | 1,576 | 1,555 | 1,570 | 702,000 |
| 2002/07/31 | 1,537 | 1,580 | 1,520 | 1,554 | 1,075,000 |
| 2002/07/30 | 1,541 | 1,577 | 1,535 | 1,537 | 2,060,000 |
| 2002/07/29 | 1,561 | 1,579 | 1,520 | 1,530 | 1,718,000 |
| 2002/07/26 | 1,566 | 1,595 | 1,560 | 1,580 | 1,174,000 |
| 2002/07/25 | 1,600 | 1,610 | 1,579 | 1,590 | 1,034,000 |
| 2002/07/24 | 1,572 | 1,575 | 1,546 | 1,547 | 1,400,000 |
| 2002/07/23 | 1,551 | 1,584 | 1,531 | 1,556 | 1,106,000 |
| 2002/07/22 | 1,524 | 1,585 | 1,520 | 1,574 | 2,339,000 |
| 2002/07/19 | 1,529 | 1,546 | 1,513 | 1,533 | 1,333,000 |
| 2002/07/18 | 1,540 | 1,545 | 1,510 | 1,520 | 1,667,000 |
| 2002/07/17 | 1,530 | 1,556 | 1,522 | 1,548 | 1,360,000 |
| 2002/07/16 | 1,558 | 1,582 | 1,550 | 1,560 | 949,000 |
| 2002/07/15 | 1,560 | 1,561 | 1,527 | 1,557 | 1,161,000 |
| 2002/07/12 | 1,606 | 1,606 | 1,564 | 1,575 | 1,886,000 |
| 2002/07/11 | 1,611 | 1,611 | 1,580 | 1,584 | 1,496,000 |
| 2002/07/10 | 1,625 | 1,630 | 1,600 | 1,610 | 1,223,000 |
| 2002/07/09 | 1,585 | 1,628 | 1,585 | 1,609 | 1,012,000 |
| 2002/07/08 | 1,632 | 1,649 | 1,586 | 1,596 | 1,339,000 |
| 2002/07/05 | 1,611 | 1,649 | 1,611 | 1,649 | 899,000 |
| 2002/07/04 | 1,613 | 1,643 | 1,595 | 1,630 | 676,000 |
| 2002/07/03 | 1,592 | 1,618 | 1,566 | 1,613 | 1,034,000 |
| 2002/07/02 | 1,578 | 1,613 | 1,558 | 1,613 | 1,117,000 |
| 2002/07/01 | 1,578 | 1,607 | 1,570 | 1,577 | 608,000 |
| 2002/06/28 | 1,580 | 1,598 | 1,551 | 1,598 | 903,000 |
| 2002/06/27 | 1,535 | 1,568 | 1,518 | 1,550 | 952,000 |
| 2002/06/26 | 1,550 | 1,561 | 1,507 | 1,517 | 1,230,000 |
| 2002/06/25 | 1,553 | 1,577 | 1,553 | 1,572 | 995,000 |
| 2002/06/24 | 1,585 | 1,585 | 1,563 | 1,577 | 901,000 |
| 2002/06/21 | 1,590 | 1,610 | 1,576 | 1,591 | 911,000 |
| 2002/06/20 | 1,568 | 1,623 | 1,540 | 1,606 | 1,392,000 |
| 2002/06/19 | 1,590 | 1,610 | 1,531 | 1,564 | 1,464,000 |
| 2002/06/18 | 1,591 | 1,607 | 1,555 | 1,600 | 1,903,000 |
| 2002/06/17 | 1,586 | 1,606 | 1,565 | 1,574 | 2,218,000 |
| 2002/06/14 | 1,725 | 1,725 | 1,631 | 1,635 | 4,372,000 |
| 2002/06/13 | 1,705 | 1,733 | 1,705 | 1,707 | 2,033,000 |
| 2002/06/12 | 1,700 | 1,725 | 1,686 | 1,705 | 2,060,000 |
| 2002/06/11 | 1,670 | 1,715 | 1,670 | 1,690 | 1,794,000 |
| 2002/06/10 | 1,670 | 1,683 | 1,640 | 1,652 | 1,060,000 |
| 2002/06/07 | 1,585 | 1,684 | 1,585 | 1,680 | 1,770,000 |
| 2002/06/06 | 1,675 | 1,695 | 1,657 | 1,666 | 1,398,000 |
| 2002/06/05 | 1,673 | 1,692 | 1,666 | 1,680 | 1,330,000 |
| 2002/06/04 | 1,684 | 1,694 | 1,653 | 1,674 | 1,404,000 |
| 2002/06/03 | 1,650 | 1,685 | 1,650 | 1,680 | 1,716,000 |
| 2002/05/31 | 1,642 | 1,648 | 1,612 | 1,640 | 1,986,000 |
| 2002/05/30 | 1,610 | 1,624 | 1,601 | 1,612 | 947,000 |
| 2002/05/29 | 1,620 | 1,631 | 1,606 | 1,609 | 921,000 |
| 2002/05/28 | 1,640 | 1,649 | 1,621 | 1,640 | 926,000 |
| 2002/05/27 | 1,604 | 1,648 | 1,604 | 1,635 | 1,306,000 |
| 2002/05/24 | 1,616 | 1,642 | 1,595 | 1,629 | 1,886,000 |
| 2002/05/23 | 1,588 | 1,653 | 1,580 | 1,629 | 2,911,000 |
| 2002/05/22 | 1,564 | 1,569 | 1,558 | 1,558 | 1,022,000 |
| 2002/05/21 | 1,570 | 1,570 | 1,550 | 1,556 | 575,000 |
| 2002/05/20 | 1,560 | 1,591 | 1,556 | 1,570 | 965,000 |
| 2002/05/17 | 1,572 | 1,584 | 1,565 | 1,566 | 1,250,000 |
| 2002/05/16 | 1,582 | 1,585 | 1,564 | 1,566 | 1,006,000 |
| 2002/05/15 | 1,577 | 1,591 | 1,563 | 1,567 | 1,839,000 |
| 2002/05/14 | 1,550 | 1,569 | 1,527 | 1,550 | 3,085,000 |
| 2002/05/13 | 1,520 | 1,536 | 1,490 | 1,520 | 2,243,000 |
| 2002/05/10 | 1,550 | 1,556 | 1,535 | 1,535 | 2,173,000 |
| 2002/05/09 | 1,580 | 1,586 | 1,556 | 1,560 | 2,113,000 |
| 2002/05/08 | 1,580 | 1,597 | 1,554 | 1,575 | 1,872,000 |
| 2002/05/07 | 1,540 | 1,605 | 1,520 | 1,597 | 3,349,000 |
| 2002/05/02 | 1,508 | 1,561 | 1,502 | 1,547 | 4,659,000 |
| 2002/05/01 | 1,435 | 1,450 | 1,412 | 1,448 | 1,155,000 |
| 2002/04/30 | 1,429 | 1,435 | 1,407 | 1,425 | 544,000 |
| 2002/04/26 | 1,430 | 1,430 | 1,411 | 1,421 | 680,000 |
| 2002/04/25 | 1,435 | 1,435 | 1,415 | 1,430 | 1,406,000 |
| 2002/04/24 | 1,435 | 1,450 | 1,416 | 1,450 | 894,000 |
| 2002/04/23 | 1,458 | 1,467 | 1,449 | 1,453 | 691,000 |
| 2002/04/22 | 1,450 | 1,486 | 1,450 | 1,466 | 916,000 |
| 2002/04/19 | 1,464 | 1,470 | 1,455 | 1,465 | 1,228,000 |
| 2002/04/18 | 1,430 | 1,474 | 1,429 | 1,454 | 1,657,000 |
| 2002/04/17 | 1,415 | 1,428 | 1,409 | 1,427 | 471,000 |
| 2002/04/16 | 1,364 | 1,414 | 1,364 | 1,412 | 902,000 |
| 2002/04/15 | 1,385 | 1,386 | 1,353 | 1,374 | 1,075,000 |
| 2002/04/12 | 1,390 | 1,409 | 1,370 | 1,405 | 1,185,000 |
| 2002/04/11 | 1,417 | 1,420 | 1,394 | 1,410 | 1,005,000 |
| 2002/04/10 | 1,392 | 1,435 | 1,390 | 1,434 | 2,273,000 |
| 2002/04/09 | 1,393 | 1,394 | 1,347 | 1,362 | 865,000 |
| 2002/04/08 | 1,395 | 1,400 | 1,383 | 1,392 | 588,000 |
| 2002/04/05 | 1,386 | 1,405 | 1,375 | 1,405 | 1,016,000 |
| 2002/04/04 | 1,389 | 1,399 | 1,365 | 1,375 | 968,000 |
| 2002/04/03 | 1,348 | 1,400 | 1,342 | 1,390 | 1,279,000 |
| 2002/04/02 | 1,368 | 1,368 | 1,351 | 1,360 | 610,000 |
| 2002/04/01 | 1,344 | 1,395 | 1,338 | 1,376 | 1,582,000 |
| 2002/03/29 | 1,356 | 1,367 | 1,318 | 1,318 | 874,000 |
| 2002/03/28 | 1,352 | 1,375 | 1,352 | 1,375 | 679,000 |
| 2002/03/27 | 1,342 | 1,367 | 1,335 | 1,352 | 828,000 |
| 2002/03/26 | 1,340 | 1,363 | 1,336 | 1,350 | 1,289,000 |
| 2002/03/25 | 1,307 | 1,349 | 1,305 | 1,329 | 977,000 |
| 2002/03/22 | 1,313 | 1,325 | 1,270 | 1,288 | 1,120,000 |
| 2002/03/20 | 1,340 | 1,344 | 1,311 | 1,311 | 1,020,000 |
| 2002/03/19 | 1,333 | 1,350 | 1,329 | 1,350 | 841,000 |
| 2002/03/18 | 1,365 | 1,378 | 1,327 | 1,327 | 733,000 |
| 2002/03/15 | 1,363 | 1,363 | 1,351 | 1,363 | 939,000 |
| 2002/03/14 | 1,348 | 1,366 | 1,335 | 1,360 | 1,588,000 |
| 2002/03/13 | 1,334 | 1,362 | 1,334 | 1,347 | 1,058,000 |
| 2002/03/12 | 1,343 | 1,364 | 1,330 | 1,330 | 1,809,000 |
| 2002/03/11 | 1,360 | 1,360 | 1,320 | 1,343 | 1,726,000 |
| 2002/03/08 | 1,344 | 1,370 | 1,300 | 1,350 | 3,864,000 |
| 2002/03/07 | 1,343 | 1,345 | 1,314 | 1,324 | 1,484,000 |
| 2002/03/06 | 1,299 | 1,335 | 1,295 | 1,303 | 1,503,000 |
| 2002/03/05 | 1,280 | 1,298 | 1,272 | 1,287 | 1,134,000 |
| 2002/03/04 | 1,256 | 1,300 | 1,252 | 1,300 | 1,681,000 |
| 2002/03/01 | 1,256 | 1,260 | 1,235 | 1,249 | 1,202,000 |
| 2002/02/28 | 1,260 | 1,285 | 1,255 | 1,256 | 1,648,000 |
| 2002/02/27 | 1,225 | 1,250 | 1,222 | 1,250 | 1,370,000 |
| 2002/02/26 | 1,237 | 1,249 | 1,224 | 1,225 | 826,000 |
| 2002/02/25 | 1,220 | 1,238 | 1,200 | 1,213 | 957,000 |
| 2002/02/22 | 1,220 | 1,220 | 1,196 | 1,215 | 853,000 |
| 2002/02/21 | 1,183 | 1,230 | 1,180 | 1,220 | 617,000 |
| 2002/02/20 | 1,209 | 1,211 | 1,185 | 1,186 | 904,000 |
| 2002/02/19 | 1,216 | 1,224 | 1,179 | 1,179 | 1,102,000 |
| 2002/02/18 | 1,145 | 1,233 | 1,145 | 1,191 | 1,538,000 |
| 2002/02/15 | 1,144 | 1,167 | 1,136 | 1,145 | 653,000 |
| 2002/02/14 | 1,125 | 1,170 | 1,125 | 1,145 | 775,000 |
| 2002/02/13 | 1,133 | 1,139 | 1,121 | 1,135 | 743,000 |
| 2002/02/12 | 1,108 | 1,125 | 1,107 | 1,115 | 775,000 |
| 2002/02/08 | 1,100 | 1,116 | 1,100 | 1,106 | 1,509,000 |
| 2002/02/07 | 1,086 | 1,110 | 1,071 | 1,096 | 1,139,000 |
| 2002/02/06 | 1,100 | 1,104 | 1,080 | 1,084 | 980,000 |
| 2002/02/05 | 1,110 | 1,123 | 1,091 | 1,095 | 1,158,000 |
| 2002/02/04 | 1,120 | 1,143 | 1,120 | 1,123 | 940,000 |
| 2002/02/01 | 1,128 | 1,149 | 1,124 | 1,139 | 1,050,000 |
| 2002/01/31 | 1,116 | 1,130 | 1,102 | 1,128 | 1,135,000 |
| 2002/01/30 | 1,140 | 1,145 | 1,118 | 1,125 | 1,159,000 |
| 2002/01/29 | 1,150 | 1,155 | 1,136 | 1,137 | 1,033,000 |
| 2002/01/28 | 1,131 | 1,161 | 1,128 | 1,150 | 1,572,000 |
| 2002/01/25 | 1,140 | 1,146 | 1,125 | 1,136 | 1,197,000 |
| 2002/01/24 | 1,145 | 1,163 | 1,125 | 1,157 | 1,521,000 |
| 2002/01/23 | 1,161 | 1,190 | 1,141 | 1,145 | 865,000 |
| 2002/01/22 | 1,204 | 1,204 | 1,167 | 1,171 | 1,122,000 |
| 2002/01/21 | 1,160 | 1,205 | 1,155 | 1,184 | 1,308,000 |
| 2002/01/18 | 1,125 | 1,162 | 1,125 | 1,160 | 1,409,000 |
| 2002/01/17 | 1,135 | 1,152 | 1,135 | 1,145 | 1,054,000 |
| 2002/01/16 | 1,125 | 1,128 | 1,104 | 1,117 | 985,000 |
| 2002/01/15 | 1,125 | 1,154 | 1,125 | 1,133 | 913,000 |
| 2002/01/11 | 1,144 | 1,165 | 1,121 | 1,125 | 1,092,000 |
| 2002/01/10 | 1,159 | 1,159 | 1,140 | 1,145 | 898,000 |
| 2002/01/09 | 1,162 | 1,165 | 1,151 | 1,151 | 610,000 |
| 2002/01/08 | 1,189 | 1,189 | 1,163 | 1,171 | 1,223,000 |
| 2002/01/07 | 1,193 | 1,194 | 1,167 | 1,190 | 1,059,000 |
| 2002/01/04 | 1,190 | 1,200 | 1,180 | 1,189 | 472,000 |